?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,550 | 1,559 | 1,544 | 1,551 | 162,700 | 1,566.4 | 1,535.9 |
| 10/21(水) | 1,580 | 1,580 | 1,542 | 1,554 | 261,700 | 1,569.0 | 1,532.8 |
| 10/20(火) | 1,585 | 1,596 | 1,551 | 1,556 | 230,300 | 1,571.6 | 1,528.9 |
| 10/19(月) | 1,585 | 1,593 | 1,575 | 1,586 | 201,900 | 1,577.8 | 1,525.6 |
| 10/16(金) | 1,577 | 1,589 | 1,573 | 1,585 | 201,500 | 1,573.0 | 1,521.0 |
| 10/15(木) | 1,564 | 1,569 | 1,534 | 1,564 | 481,700 | 1,565.2 | 1,518.7 |
| 10/14(水) | 1,583 | 1,587 | 1,563 | 1,567 | 256,900 | 1,566.2 | 1,517.0 |
| 10/13(火) | 1,579 | 1,594 | 1,564 | 1,587 | 299,900 | 1,569.4 | 1,515.9 |
| 10/09(金) | 1,569 | 1,572 | 1,542 | 1,562 | 437,600 | 1,560.2 | 1,512.7 |
| 10/08(木) | 1,569 | 1,570 | 1,543 | 1,546 | 328,300 | 1,550.6 | 1,511.3 |
| 10/07(水) | 1,570 | 1,592 | 1,563 | 1,569 | 383,200 | 1,552.4 | 1,510.1 |
| 10/06(火) | 1,555 | 1,583 | 1,532 | 1,583 | 315,600 | 1,550.4 | 1,507.2 |
| 10/05(月) | 1,516 | 1,541 | 1,508 | 1,541 | 263,000 | 1,536.2 | 1,503.0 |
| 10/02(金) | 1,544 | 1,544 | 1,508 | 1,514 | 229,900 | 1,526.5 | 1,500.9 |
| 10/01(木) | 1,551 | 1,558 | 1,539 | 1,555 | 342,800 | 1,521.8 | 1,499.8 |
| 09/30(水) | 1,540 | 1,561 | 1,512 | 1,559 | 486,800 | 1,510.9 | 1,497.1 |
| 09/29(火) | 1,525 | 1,540 | 1,502 | 1,512 | 318,300 | 1,499.4 | 1,494.1 |
| 09/28(月) | 1,500 | 1,505 | 1,489 | 1,492 | 282,000 | 1,498.0 | 1,492.7 |
| 09/25(金) | 1,500 | 1,510 | 1,484 | 1,491 | 299,700 | 1,495.2 | 1,491.1 |
| 09/24(木) | 1,502 | 1,514 | 1,500 | 1,500 | 303,300 | 1,491.1 | 1,490.2 |
| 09/18(金) | 1,505 | 1,516 | 1,491 | 1,502 | 1,107,300 | 1,484.4 | 1,488.4 |
| 09/17(木) | 1,470 | 1,505 | 1,467 | 1,505 | 389,100 | 1,478.7 | 1,487.0 |
| 09/16(水) | 1,478 | 1,486 | 1,472 | 1,478 | 162,000 | 1,469.3 | 1,484.2 |
| 09/15(火) | 1,473 | 1,480 | 1,464 | 1,470 | 165,600 | 1,468.3 | 1,482.5 |
| 09/14(月) | 1,470 | 1,470 | 1,456 | 1,467 | 170,700 | 1,468.6 | 1,482.0 |
| 09/11(金) | 1,437 | 1,473 | 1,429 | 1,473 | 296,400 | 1,480.6 | 1,480.8 |
| 09/10(木) | 1,467 | 1,467 | 1,446 | 1,458 | 320,700 | 1,490.1 | 1,478.7 |
| 09/09(水) | 1,465 | 1,484 | 1,459 | 1,473 | 143,400 | 1,506.6 | 1,476.5 |
| 09/08(火) | 1,510 | 1,513 | 1,470 | 1,472 | 228,600 | 1,513.2 | 1,473.1 |
| 09/07(月) | 1,511 | 1,541 | 1,503 | 1,527 | 375,000 | 1,524.6 | 1,470.8 |
| 09/04(金) | 1,530 | 1,538 | 1,507 | 1,521 | 459,300 | 1,522.4 | 1,466.9 |
| 09/03(木) | 1,527 | 1,552 | 1,511 | 1,540 | 404,100 | 1,517.3 | 1,463.0 |
| 09/02(水) | 1,508 | 1,514 | 1,478 | 1,507 | 390,000 | 1,505.0 | 1,459.0 |
| 09/01(火) | 1,502 | 1,529 | 1,502 | 1,529 | 337,800 | 1,501.2 | 1,455.0 |
| 08/31(月) | 1,499 | 1,518 | 1,495 | 1,516 | 383,700 | 1,493.0 | 1,450.6 |
| 08/28(金) | 1,478 | 1,502 | 1,478 | 1,495 | 280,500 | 1,487.3 | 1,444.4 |
| 08/27(木) | 1,478 | 1,484 | 1,465 | 1,478 | 321,900 | 1,485.1 | 1,439.5 |
| 08/26(水) | 1,478 | 1,492 | 1,477 | 1,488 | 246,900 | 1,484.4 | 1,434.9 |
| 08/25(火) | 1,500 | 1,503 | 1,478 | 1,488 | 213,300 | 1,477.8 | 1,429.7 |
| 08/24(月) | 1,494 | 1,502 | 1,484 | 1,488 | 241,200 | 1,473.7 | 1,423.3 |
| 08/21(金) | 1,480 | 1,491 | 1,477 | 1,484 | 231,000 | 1,467.4 | 1,417.3 |
| 08/20(木) | 1,464 | 1,481 | 1,458 | 1,475 | 246,900 | 1,463.6 | 1,411.3 |
| 08/19(水) | 1,458 | 1,470 | 1,446 | 1,454 | 267,900 | 1,456.0 | 1,404.6 |
| 08/18(火) | 1,454 | 1,477 | 1,448 | 1,467 | 198,000 | 1,451.9 | 1,398.7 |
| 08/17(月) | 1,470 | 1,477 | 1,456 | 1,456 | 198,000 | 1,450.0 | 1,392.0 |
| 08/14(金) | 1,434 | 1,475 | 1,434 | 1,465 | 197,100 | 1,446.2 | 1,385.4 |
| 08/13(木) | 1,442 | 1,453 | 1,428 | 1,437 | 195,600 | 1,437.6 | 1,379.1 |
| 08/12(水) | 1,477 | 1,478 | 1,429 | 1,434 | 227,700 | 1,430.7 | 1,374.6 |
| 08/10(月) | 1,458 | 1,477 | 1,446 | 1,458 | 287,100 | 1,421.5 | 1,370.2 |
| 08/07(金) | 1,409 | 1,491 | 1,409 | 1,437 | 569,400 | 1,413.0 | 1,362.9 |
| 08/06(木) | 1,402 | 1,432 | 1,394 | 1,423 | 323,700 | 1,411.4 | 1,355.9 |
| 08/05(水) | 1,397 | 1,407 | 1,385 | 1,402 | 268,800 | 1,411.4 | 1,347.7 |
| 08/04(火) | 1,404 | 1,416 | 1,374 | 1,388 | 256,500 | 1,419.0 | 1,340.4 |
| 08/03(月) | 1,409 | 1,420 | 1,372 | 1,415 | 346,500 | 1,422.5 | 1,333.7 |
| 07/31(金) | 1,445 | 1,445 | 1,407 | 1,429 | 357,900 | 1,423.4 | 1,326.0 |
| 07/30(木) | 1,439 | 1,445 | 1,415 | 1,423 | 301,200 | 1,409.8 | 1,317.2 |
| 07/29(水) | 1,394 | 1,440 | 1,382 | 1,440 | 581,400 | 1,399.7 | 1,308.5 |
| 07/28(火) | 1,418 | 1,420 | 1,397 | 1,405 | 374,700 | 1,384.5 | 1,299.3 |
| 07/27(月) | 1,372 | 1,420 | 1,372 | 1,420 | 318,300 | 1,375.0 | 1,292.8 |
| 07/24(金) | 1,356 | 1,366 | 1,344 | 1,361 | 222,300 | 1,356.4 | 1,285.9 |
| 07/23(木) | 1,364 | 1,375 | 1,364 | 1,372 | 160,200 | 1,351.6 | 1,281.2 |
| 07/22(水) | 1,371 | 1,377 | 1,360 | 1,364 | 169,200 | 1,344.4 | 1,276.0 |
| 07/21(火) | 1,344 | 1,375 | 1,336 | 1,358 | 435,900 | 1,333.0 | 1,270.9 |
| 07/17(金) | 1,323 | 1,339 | 1,307 | 1,326 | 280,800 | 1,322.6 | 1,266.6 |
| 07/16(木) | 1,336 | 1,344 | 1,323 | 1,337 | 257,400 | 1,317.5 | 1,262.4 |
| 07/15(水) | 1,322 | 1,336 | 1,306 | 1,336 | 288,300 | 1,308.0 | 1,257.5 |
| 07/14(火) | 1,314 | 1,318 | 1,298 | 1,307 | 250,200 | 1,302.6 | 1,253.5 |
| 07/13(月) | 1,311 | 1,315 | 1,293 | 1,306 | 231,900 | 1,305.8 | 1,251.0 |
| 07/10(金) | 1,296 | 1,304 | 1,287 | 1,301 | 283,800 | 1,309.3 | 1,248.6 |
| 07/09(木) | 1,299 | 1,303 | 1,276 | 1,290 | 315,900 | 1,304.2 | 1,246.7 |
| 07/08(水) | 1,314 | 1,314 | 1,295 | 1,309 | 255,000 | 1,298.5 | 1,245.1 |
| 07/07(火) | 1,326 | 1,341 | 1,314 | 1,323 | 274,500 | 1,280.5 | 1,243.7 |
| 07/06(月) | 1,284 | 1,326 | 1,282 | 1,323 | 325,200 | 1,260.0 | 1,241.7 |
| 07/03(金) | 1,265 | 1,281 | 1,260 | 1,276 | 273,600 | 1,239.4 | 1,238.6 |
| 07/02(木) | 1,219 | 1,263 | 1,219 | 1,262 | 399,900 | 1,228.7 | 1,238.7 |
| 07/01(水) | 1,231 | 1,233 | 1,219 | 1,219 | 281,400 | 1,218.2 | 1,239.4 |
| 06/30(火) | 1,238 | 1,243 | 1,216 | 1,220 | 378,900 | 1,215.4 | 1,241.9 |
| 06/29(月) | 1,227 | 1,228 | 1,208 | 1,220 | 312,900 | 1,213.5 | 1,243.6 |
| 06/26(金) | 1,216 | 1,225 | 1,201 | 1,222 | 356,400 | 1,217.9 | 1,245.3 |
| 06/25(木) | 1,216 | 1,217 | 1,195 | 1,209 | 254,100 | 1,223.0 | 1,246.2 |
| 06/24(水) | 1,203 | 1,213 | 1,190 | 1,205 | 272,100 | 1,229.6 | 1,248.1 |
| 06/23(火) | 1,249 | 1,249 | 1,201 | 1,211 | 438,000 | 1,236.9 | 1,249.5 |
| 06/22(月) | 1,247 | 1,250 | 1,238 | 1,243 | 294,600 | 1,242.2 | 1,252.9 |
| 06/19(金) | 1,250 | 1,254 | 1,231 | 1,247 | 528,300 | 1,243.8 | 1,254.2 |
| 06/18(木) | 1,241 | 1,252 | 1,235 | 1,243 | 253,200 | 1,238.5 | 1,256.3 |
| 06/17(水) | 1,250 | 1,254 | 1,238 | 1,241 | 217,800 | 1,233.1 | 1,259.7 |
| 06/16(火) | 1,243 | 1,250 | 1,236 | 1,238 | 209,400 | 1,232.1 | 1,269.4 |
| 06/15(月) | 1,243 | 1,266 | 1,241 | 1,250 | 214,500 | 1,233.7 | 1,278.3 |
| 06/12(金) | 1,225 | 1,235 | 1,214 | 1,220 | 289,800 | 1,232.4 | 1,285.9 |
| 06/11(木) | 1,206 | 1,224 | 1,194 | 1,216 | 358,500 | 1,239.4 | 1,294.7 |
| 06/10(水) | 1,268 | 1,268 | 1,227 | 1,236 | 406,200 | 1,246.0 | 1,303.8 |
| 06/09(火) | 1,265 | 1,281 | 1,241 | 1,246 | 388,200 | 1,253.6 | 1,310.4 |
| 06/08(月) | 1,233 | 1,249 | 1,217 | 1,244 | 386,100 | 1,259.3 | 1,317.4 |
| 06/05(金) | 1,244 | 1,258 | 1,236 | 1,255 | 324,600 | 1,259.3 | 1,324.5 |
| 06/04(木) | 1,265 | 1,265 | 1,244 | 1,249 | 224,700 | 1,264.1 | 1,329.8 |
| 06/03(水) | 1,274 | 1,292 | 1,268 | 1,274 | 345,000 | 1,270.1 | 1,336.0 |
| 06/02(火) | 1,243 | 1,274 | 1,230 | 1,274 | 638,700 | 1,271.7 | 1,341.6 |
| 06/01(月) | 1,273 | 1,277 | 1,243 | 1,244 | 437,700 | 1,269.4 | 1,348.0 |
| 05/29(金) | 1,282 | 1,301 | 1,271 | 1,279 | 457,500 | 1,273.2 | 1,356.6 |
| 05/28(木) | 1,284 | 1,295 | 1,265 | 1,279 | 429,000 | 1,266.3 | 1,364.3 |
| 05/27(水) | 1,265 | 1,309 | 1,265 | 1,282 | 369,600 | 1,261.9 | 1,372.1 |
| 05/26(火) | 1,257 | 1,269 | 1,246 | 1,263 | 274,500 | 1,253.3 | 1,379.8 |
| 05/25(月) | 1,257 | 1,284 | 1,254 | 1,263 | 248,100 | 1,259.6 | 1,387.9 |
| 05/22(金) | 1,249 | 1,254 | 1,233 | 1,244 | 421,800 | 1,262.2 | 1,395.8 |
| 05/21(木) | 1,255 | 1,279 | 1,247 | 1,257 | 365,400 | 1,273.6 | 1,403.4 |
| 05/20(水) | 1,281 | 1,282 | 1,230 | 1,239 | 524,400 | 1,287.5 | 1,411.5 |
| 05/19(火) | 1,295 | 1,299 | 1,282 | 1,295 | 441,000 | 1,336.2 | 1,420.1 |
| 05/18(月) | 1,312 | 1,312 | 1,271 | 1,276 | 549,300 | 1,369.3 | 1,424.0 |
| 05/15(金) | 1,331 | 1,356 | 1,281 | 1,301 | 732,600 | 1,402.2 | 1,427.5 |
| 05/14(木) | 1,363 | 1,399 | 1,323 | 1,326 | 1,158,000 | 1,430.4 | 1,430.1 |
| 05/13(水) | 1,473 | 1,502 | 1,453 | 1,483 | 531,900 | 1,453.5 | 1,432.0 |
| 05/12(火) | 1,496 | 1,527 | 1,453 | 1,461 | 544,800 | 1,437.3 | 1,426.6 |
| 05/11(月) | 1,458 | 1,464 | 1,435 | 1,440 | 320,400 | 1,429.1 | 1,422.3 |
| 05/08(金) | 1,426 | 1,446 | 1,420 | 1,442 | 377,700 | 1,425.3 | 1,417.1 |
| 05/07(木) | 1,446 | 1,453 | 1,423 | 1,442 | 485,100 | 1,414.9 | 1,412.2 |
| 05/01(金) | 1,418 | 1,418 | 1,399 | 1,402 | 222,600 | 1,407.3 | 1,409.4 |
| 04/30(木) | 1,399 | 1,426 | 1,399 | 1,420 | 286,800 | 1,409.5 | 1,408.3 |
| 04/28(火) | 1,397 | 1,421 | 1,388 | 1,421 | 307,500 | 1,412.7 | 1,406.6 |
| 04/27(月) | 1,404 | 1,407 | 1,386 | 1,390 | 259,200 | 1,419.9 | 1,404.1 |
| 04/24(金) | 1,420 | 1,423 | 1,397 | 1,404 | 273,900 | 1,436.4 | 1,401.3 |
| 04/23(木) | 1,423 | 1,431 | 1,405 | 1,413 | 269,700 | 1,450.6 | 1,398.4 |
| 04/22(水) | 1,453 | 1,453 | 1,423 | 1,435 | 231,300 | 1,462.9 | 1,396.8 |
| 04/21(火) | 1,478 | 1,478 | 1,456 | 1,458 | 236,100 | 1,468.6 | 1,393.1 |
| 04/20(月) | 1,486 | 1,488 | 1,472 | 1,472 | 263,400 | 1,469.3 | 1,388.1 |
| 04/17(金) | 1,480 | 1,483 | 1,467 | 1,475 | 201,900 | 1,461.7 | 1,383.3 |
| 04/16(木) | 1,461 | 1,484 | 1,461 | 1,475 | 213,900 | 1,458.5 | 1,379.0 |
| 04/15(水) | 1,473 | 1,483 | 1,461 | 1,464 | 276,600 | 1,454.7 | 1,377.3 |
| 04/14(火) | 1,450 | 1,473 | 1,450 | 1,461 | 357,300 | 1,440.5 | 1,375.3 |
| 04/13(月) | 1,443 | 1,454 | 1,432 | 1,434 | 342,600 | 1,420.9 | 1,372.4 |
| 04/10(金) | 1,464 | 1,488 | 1,443 | 1,459 | 420,000 | 1,407.3 | 1,373.2 |
| 04/09(木) | 1,503 | 1,511 | 1,456 | 1,456 | 909,000 | 1,390.2 | 1,372.3 |
| 04/08(水) | 1,405 | 1,412 | 1,393 | 1,393 | 327,600 | 1,368.4 | 1,371.4 |
| 04/07(火) | 1,374 | 1,375 | 1,350 | 1,363 | 144,900 | 1,360.5 | 1,376.6 |
| 04/06(月) | 1,367 | 1,382 | 1,366 | 1,366 | 204,900 | 1,350.1 | 1,385.9 |
| 04/03(金) | 1,350 | 1,374 | 1,348 | 1,374 | 250,800 | 1,340.6 | 1,397.0 |
| 04/02(木) | 1,375 | 1,386 | 1,345 | 1,347 | 295,800 | 1,340.2 | 1,406.8 |
| 04/01(水) | 1,355 | 1,358 | 1,341 | 1,353 | 225,600 | 1,346.1 | 1,418.7 |
| 03/31(火) | 1,296 | 1,337 | 1,296 | 1,311 | 248,700 | 1,350.8 | 1,429.8 |
| 03/30(月) | 1,307 | 1,325 | 1,293 | 1,318 | 355,200 | 1,360.6 | 1,441.2 |
| 03/27(金) | 1,359 | 1,383 | 1,358 | 1,372 | 431,100 | 1,360.7 | 1,453.3 |
| 03/26(木) | 1,381 | 1,384 | 1,363 | 1,377 | 237,000 | 1,352.6 | 1,461.5 |
| 03/25(水) | 1,401 | 1,403 | 1,375 | 1,377 | 364,800 | 1,351.7 | 1,468.1 |
| 03/24(火) | 1,353 | 1,373 | 1,347 | 1,359 | 306,300 | 1,345.2 | 1,475.9 |
| 03/23(月) | 1,372 | 1,373 | 1,318 | 1,319 | 480,300 | 1,339.6 | 1,483.9 |
| 03/19(木) | 1,333 | 1,342 | 1,324 | 1,332 | 468,000 | 1,346.4 | 1,491.2 |
| 03/18(水) | 1,366 | 1,372 | 1,353 | 1,372 | 212,100 | 1,353.6 | 1,498.3 |
| 03/17(火) | 1,347 | 1,363 | 1,338 | 1,344 | 221,100 | 1,365.4 | 1,502.5 |
| 03/16(月) | 1,350 | 1,352 | 1,321 | 1,332 | 319,500 | 1,379.3 | 1,507.7 |
| 03/13(金) | 1,350 | 1,364 | 1,341 | 1,353 | 359,700 | 1,391.1 | 1,512.9 |
| 03/12(木) | 1,417 | 1,420 | 1,358 | 1,367 | 498,000 | 1,411.0 | 1,516.0 |
| 03/11(水) | 1,436 | 1,446 | 1,431 | 1,431 | 273,000 | 1,424.9 | 1,516.9 |
| 03/10(火) | 1,412 | 1,432 | 1,408 | 1,414 | 336,300 | 1,425.3 | 1,514.5 |
| 03/09(月) | 1,345 | 1,401 | 1,345 | 1,390 | 421,500 | 1,447.3 | 1,512.5 |
| 03/06(金) | 1,415 | 1,460 | 1,390 | 1,453 | 644,700 | 1,488.3 | 1,511.7 |
| 03/05(木) | 1,487 | 1,493 | 1,437 | 1,437 | 472,800 | 1,526.1 | 1,508.1 |
| 03/04(水) | 1,481 | 1,485 | 1,415 | 1,432 | 340,500 | 1,562.8 | 1,506.7 |
| 03/03(火) | 1,580 | 1,580 | 1,516 | 1,524 | 459,300 | 1,605.3 | 1,506.2 |
| 03/02(月) | 1,586 | 1,595 | 1,564 | 1,595 | 402,600 | 1,626.4 | 1,502.7 |
| 02/27(金) | 1,605 | 1,642 | 1,589 | 1,642 | 337,500 | 1,626.4 | 1,497.0 |
| 02/26(木) | 1,645 | 1,651 | 1,611 | 1,620 | 316,500 | 1,622.0 | 1,488.0 |
| 02/25(水) | 1,645 | 1,648 | 1,620 | 1,645 | 290,100 | 1,613.3 | 1,480.1 |
| 02/24(火) | 1,626 | 1,642 | 1,592 | 1,629 | 437,400 | 1,592.9 | 1,472.5 |
| 02/20(金) | 1,592 | 1,608 | 1,583 | 1,595 | 315,300 | 1,581.1 | 1,465.9 |
| 02/19(木) | 1,580 | 1,623 | 1,577 | 1,620 | 464,400 | 1,574.2 | 1,459.6 |
| 02/18(水) | 1,564 | 1,577 | 1,541 | 1,577 | 239,100 | 1,550.7 | 1,452.0 |
| 02/17(火) | 1,555 | 1,586 | 1,538 | 1,543 | 311,400 | 1,536.7 | 1,446.2 |
| 02/16(月) | 1,567 | 1,595 | 1,558 | 1,571 | 567,600 | 1,523.7 | 1,440.7 |
| 02/13(金) | 1,546 | 1,583 | 1,518 | 1,561 | 1,067,400 | 1,504.4 | 1,434.2 |
| 02/12(木) | 1,519 | 1,521 | 1,485 | 1,502 | 787,800 | 1,484.5 | 1,428.0 |
| 02/10(火) | 1,477 | 1,507 | 1,471 | 1,507 | 514,800 | 1,470.3 | 1,423.9 |
| 02/09(月) | 1,496 | 1,504 | 1,468 | 1,477 | 426,900 | 1,446.7 | 1,419.6 |
| 02/06(金) | 1,446 | 1,474 | 1,443 | 1,474 | 256,200 | 1,425.6 | 1,416.0 |
| 02/05(木) | 1,459 | 1,463 | 1,443 | 1,462 | 299,700 | 1,403.2 | 1,412.7 |
| 02/04(水) | 1,398 | 1,443 | 1,395 | 1,431 | 308,400 | 1,384.9 | 1,409.7 |
| 02/03(火) | 1,387 | 1,392 | 1,377 | 1,389 | 217,800 | 1,371.6 | 1,408.2 |
| 02/02(月) | 1,383 | 1,395 | 1,369 | 1,372 | 310,200 | 1,374.0 | 1,408.8 |
| 01/30(金) | 1,370 | 1,380 | 1,363 | 1,363 | 391,800 | 1,383.7 | 1,410.2 |
| 01/29(木) | 1,364 | 1,380 | 1,350 | 1,370 | 309,000 | 1,398.6 | 1,412.7 |
| 01/28(水) | 1,380 | 1,383 | 1,363 | 1,364 | 357,000 | 1,414.7 | 1,415.0 |
| 01/27(火) | 1,406 | 1,415 | 1,394 | 1,401 | 290,400 | 1,425.6 | 1,416.8 |
| 01/26(月) | 1,415 | 1,425 | 1,401 | 1,420 | 289,200 | 1,429.9 | 1,417.1 |
| 01/23(金) | 1,451 | 1,459 | 1,431 | 1,437 | 230,400 | 1,436.7 | 1,416.4 |
| 01/22(木) | 1,440 | 1,459 | 1,422 | 1,451 | 237,300 | 1,442.3 | 1,416.6 |
| 01/21(水) | 1,397 | 1,425 | 1,392 | 1,418 | 174,000 | 1,439.5 | 1,414.8 |
| 01/20(火) | 1,445 | 1,446 | 1,420 | 1,423 | 188,700 | 1,442.0 | 1,413.2 |
| 01/19(月) | 1,459 | 1,467 | 1,437 | 1,454 | 187,800 | 1,443.6 | 1,412.4 |
| 01/16(金) | 1,437 | 1,474 | 1,437 | 1,465 | 265,500 | 1,434.0 | 1,410.7 |
| 01/15(木) | 1,434 | 1,445 | 1,428 | 1,437 | 283,800 | 1,422.5 | 1,408.7 |
| 01/14(水) | 1,429 | 1,434 | 1,422 | 1,431 | 226,800 | 1,416.3 | 1,407.1 |
| 01/13(火) | 1,428 | 1,449 | 1,425 | 1,431 | 315,000 | 1,410.1 | 1,407.6 |
| 01/09(金) | 1,414 | 1,418 | 1,406 | 1,406 | 178,500 | 1,403.8 | 1,407.4 |
| 01/08(木) | 1,390 | 1,418 | 1,389 | 1,408 | 243,900 | 1,399.8 | 1,407.4 |
| 01/07(水) | 1,381 | 1,406 | 1,366 | 1,406 | 347,100 | 1,397.0 | 1,406.3 |
| 01/06(火) | 1,404 | 1,417 | 1,394 | 1,400 | 480,300 | 1,393.0 | 1,406.1 |
| 01/05(月) | 1,386 | 1,412 | 1,384 | 1,400 | 362,700 | 1,391.7 | 1,405.8 |
| 12/30(火) | 1,398 | 1,400 | 1,383 | 1,386 | 246,900 | 1,392.7 | 1,405.3 |
| 12/29(月) | 1,398 | 1,398 | 1,378 | 1,394 | 405,000 | 1,396.7 | 1,404.5 |
| 12/26(金) | 1,398 | 1,400 | 1,373 | 1,386 | 283,800 | 1,402.9 | 1,402.7 |
| 12/25(木) | 1,406 | 1,408 | 1,384 | 1,394 | 135,000 | 1,411.6 | 1,401.1 |
| 12/24(水) | 1,415 | 1,415 | 1,397 | 1,404 | 194,100 | 1,414.7 | 1,399.2 |
| 12/23(火) | 1,420 | 1,420 | 1,397 | 1,406 | 201,000 | 1,415.3 | 1,397.1 |
| 12/22(月) | 1,439 | 1,445 | 1,425 | 1,425 | 199,800 | 1,415.0 | 1,396.1 |
| 12/19(金) | 1,412 | 1,429 | 1,411 | 1,429 | 555,900 | 1,418.4 | 1,397.0 |
| 12/18(木) | 1,409 | 1,420 | 1,395 | 1,409 | 166,500 | 1,413.8 | 1,398.4 |
| 12/17(水) | 1,403 | 1,412 | 1,384 | 1,408 | 138,900 | 1,407.6 | 1,393.4 |
| 12/16(火) | 1,442 | 1,446 | 1,401 | 1,404 | 287,100 | 1,406.6 | 1,387.5 |
| 12/15(月) | 1,409 | 1,449 | 1,403 | 1,442 | 235,800 | 1,408.2 | 1,381.1 |
| 12/12(金) | 1,400 | 1,406 | 1,384 | 1,406 | 216,000 | 1,402.6 | 1,374.5 |
| 12/11(木) | 1,425 | 1,429 | 1,378 | 1,378 | 190,200 | 1,400.7 | 1,369.4 |
| 12/10(水) | 1,426 | 1,429 | 1,403 | 1,403 | 282,600 | 1,414.1 | 1,364.2 |
| 12/09(火) | 1,415 | 1,420 | 1,401 | 1,412 | 302,400 | 1,418.4 | 1,357.7 |
| 12/08(月) | 1,397 | 1,414 | 1,390 | 1,414 | 440,100 | 1,417.2 | 1,349.9 |
| 12/05(金) | 1,428 | 1,442 | 1,392 | 1,397 | 603,900 | 1,410.7 | 1,342.9 |
| 12/04(木) | 1,412 | 1,453 | 1,411 | 1,445 | 399,300 | 1,411.6 | 1,335.7 |
| 12/03(水) | 1,428 | 1,457 | 1,422 | 1,425 | 452,400 | 1,400.7 | 1,326.7 |
| 12/02(火) | 1,389 | 1,415 | 1,377 | 1,406 | 327,300 | 1,393.6 | 1,320.8 |
| 12/01(月) | 1,408 | 1,408 | 1,375 | 1,381 | 243,000 | 1,385.5 | 1,314.7 |
| 11/28(金) | 1,397 | 1,409 | 1,397 | 1,401 | 252,300 | 1,379.0 | 1,309.6 |
| 11/27(木) | 1,390 | 1,404 | 1,384 | 1,390 | 259,200 | 1,367.5 | 1,302.5 |
| 11/26(水) | 1,381 | 1,390 | 1,375 | 1,389 | 324,600 | 1,358.8 | - |
| 11/25(火) | 1,367 | 1,384 | 1,359 | 1,366 | 324,300 | 1,351.4 | - |
| 11/21(金) | 1,325 | 1,349 | 1,324 | 1,349 | 593,700 | 1,354.8 | - |
| 11/20(木) | 1,369 | 1,369 | 1,344 | 1,344 | 356,700 | 1,374.4 | - |
| 11/19(水) | 1,358 | 1,372 | 1,333 | 1,347 | 447,000 | 1,398.6 | - |
| 11/18(火) | 1,381 | 1,387 | 1,342 | 1,352 | 416,700 | 1,385.5 | - |
| 11/17(月) | 1,436 | 1,446 | 1,377 | 1,383 | 818,700 | 1,367.5 | - |
| 11/14(金) | 1,443 | 1,449 | 1,409 | 1,446 | 763,800 | 1,339.9 | - |
| 11/13(木) | 1,412 | 1,490 | 1,398 | 1,465 | 1,683,900 | 1,305.8 | - |
| 11/12(水) | 1,268 | 1,285 | 1,266 | 1,282 | 393,600 | 1,268.5 | - |
| 11/11(火) | 1,245 | 1,262 | 1,245 | 1,262 | 456,600 | 1,262.0 | - |
| 11/10(月) | 1,285 | 1,287 | 1,245 | 1,245 | 360,600 | 1,257.7 | - |
| 11/07(金) | 1,280 | 1,290 | 1,271 | 1,276 | 249,600 | 1,252.1 | - |
| 11/06(木) | 1,254 | 1,291 | 1,251 | 1,279 | 701,400 | 1,244.6 | - |
| 11/05(水) | 1,240 | 1,254 | 1,223 | 1,249 | 583,800 | 1,232.5 | - |
| 11/04(火) | 1,226 | 1,248 | 1,215 | 1,240 | 441,000 | 1,226.6 | - |
| 10/31(金) | 1,226 | 1,235 | 1,207 | 1,217 | 390,600 | 1,234.1 | - |
| 10/30(木) | 1,218 | 1,242 | 1,218 | 1,238 | 330,300 | 1,241.2 | - |
| 10/29(水) | 1,237 | 1,237 | 1,218 | 1,218 | 297,600 | 1,244.3 | - |
| 10/28(火) | 1,265 | 1,265 | 1,220 | 1,220 | 527,100 | 1,245.2 | - |
| 10/27(月) | 1,257 | 1,277 | 1,255 | 1,277 | 303,600 | 1,244.3 | - |
| 10/24(金) | 1,248 | 1,269 | 1,246 | 1,252 | 294,600 | 1,232.2 | - |
| 10/23(木) | 1,223 | 1,254 | 1,220 | 1,254 | 376,500 | 1,220.7 | - |
| 10/22(水) | 1,223 | 1,235 | 1,210 | 1,223 | 542,700 | 1,210.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| イクヨ (7273) | 28.0 | -7.5% | 📉 RSI30以下 |
| 武蔵精密工業 (7220) | 29.0 | -15.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 日産自動車 (7201) | 30.3 | -7.5% | 🏷️ 割安＋RSI |
| 内海造船 (7018) | 33.5 | -16.9% | ⬇️ 25日乖離-15% |
| ハイレックスコーポレーション (7279) | 34.1 | -7.9% | 🏷️ 割安＋RSI |
| 安永 (7271) | 34.4 | -4.3% | 🏷️ 割安＋RSI |
