?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,991 | 1,992 | 1,953 | 1,973 | 73,900 | 2,000.2 | 1,938.2 |
| 10/20(火) | 2,038 | 2,045 | 1,960 | 1,978 | 83,800 | 2,002.8 | 1,930.4 |
| 10/19(月) | 2,010 | 2,040 | 1,998 | 2,028 | 78,100 | 2,003.2 | 1,921.2 |
| 10/16(金) | 2,005 | 2,054 | 2,001 | 2,017 | 106,000 | 1,999.8 | 1,911.3 |
| 10/15(木) | 1,986 | 2,005 | 1,969 | 2,005 | 76,000 | 1,991.2 | 1,902.7 |
| 10/14(水) | 1,980 | 2,011 | 1,956 | 1,986 | 65,300 | 1,988.0 | 1,895.9 |
| 10/13(火) | 2,021 | 2,039 | 1,974 | 1,980 | 102,000 | 1,988.6 | 1,888.4 |
| 10/09(金) | 1,982 | 2,011 | 1,951 | 2,011 | 134,400 | 1,987.6 | 1,883.6 |
| 10/08(木) | 1,979 | 1,987 | 1,956 | 1,974 | 65,500 | 1,972.0 | 1,879.6 |
| 10/07(水) | 1,989 | 1,998 | 1,960 | 1,989 | 60,500 | 1,966.4 | 1,876.1 |
| 10/06(火) | 1,983 | 2,016 | 1,983 | 1,989 | 130,400 | 1,956.2 | 1,872.5 |
| 10/05(月) | 1,936 | 1,977 | 1,934 | 1,975 | 131,900 | 1,938.8 | 1,870.6 |
| 10/02(金) | 1,918 | 1,947 | 1,902 | 1,933 | 61,400 | 1,928.2 | 1,868.7 |
| 10/01(木) | 1,916 | 1,958 | 1,904 | 1,946 | 83,800 | 1,922.6 | 1,866.9 |
| 09/30(水) | 1,913 | 1,946 | 1,896 | 1,938 | 102,900 | 1,917.6 | 1,862.4 |
| 09/29(火) | 1,920 | 1,924 | 1,892 | 1,902 | 64,600 | 1,907.2 | 1,859.6 |
| 09/28(月) | 1,918 | 1,936 | 1,903 | 1,922 | 110,700 | 1,901.6 | 1,856.4 |
| 09/25(金) | 1,927 | 1,929 | 1,885 | 1,905 | 80,400 | 1,887.8 | 1,853.1 |
| 09/24(木) | 1,900 | 1,936 | 1,897 | 1,921 | 126,900 | 1,876.8 | 1,850.7 |
| 09/18(金) | 1,874 | 1,894 | 1,863 | 1,886 | 117,200 | 1,859.2 | 1,845.5 |
| 09/17(木) | 1,858 | 1,888 | 1,858 | 1,874 | 65,600 | 1,839.2 | 1,842.0 |
| 09/16(水) | 1,850 | 1,876 | 1,815 | 1,853 | 77,000 | 1,820.2 | 1,840.4 |
| 09/15(火) | 1,829 | 1,861 | 1,810 | 1,850 | 69,100 | 1,799.2 | 1,838.8 |
| 09/14(月) | 1,803 | 1,843 | 1,800 | 1,833 | 111,800 | 1,785.2 | 1,835.8 |
| 09/11(金) | 1,757 | 1,800 | 1,750 | 1,786 | 68,200 | 1,779.2 | 1,830.6 |
| 09/10(木) | 1,734 | 1,787 | 1,734 | 1,779 | 57,100 | 1,788.8 | 1,826.0 |
| 09/09(水) | 1,761 | 1,767 | 1,735 | 1,748 | 88,200 | 1,793.0 | 1,821.3 |
| 09/08(火) | 1,782 | 1,818 | 1,780 | 1,780 | 43,400 | 1,815.4 | 1,814.6 |
| 09/07(月) | 1,800 | 1,815 | 1,773 | 1,803 | 102,700 | 1,841.6 | 1,807.1 |
| 09/04(金) | 1,800 | 1,835 | 1,788 | 1,834 | 47,100 | 1,858.2 | 1,798.2 |
| 09/02(水) | 1,823 | 1,851 | 1,793 | 1,800 | 142,200 | 1,871.2 | 1,789.2 |
| 09/01(火) | 1,888 | 1,901 | 1,850 | 1,860 | 92,300 | 1,899.4 | 1,780.7 |
| 08/31(月) | 1,870 | 1,914 | 1,845 | 1,911 | 93,700 | 1,912.8 | 1,770.8 |
| 08/28(金) | 1,885 | 1,924 | 1,883 | 1,886 | 108,100 | 1,908.2 | 1,758.1 |
| 08/27(木) | 1,945 | 1,945 | 1,885 | 1,899 | 88,900 | 1,897.6 | 1,746.2 |
| 08/26(水) | 1,927 | 1,947 | 1,918 | 1,941 | 183,300 | 1,891.6 | 1,734.0 |
| 08/25(火) | 1,912 | 1,936 | 1,880 | 1,927 | 219,800 | 1,867.6 | 1,722.0 |
| 08/24(月) | 1,838 | 1,898 | 1,838 | 1,888 | 166,700 | 1,850.4 | 1,709.7 |
| 08/21(金) | 1,879 | 1,880 | 1,807 | 1,833 | 102,300 | 1,841.6 | 1,700.9 |
| 08/20(木) | 1,860 | 1,878 | 1,812 | 1,869 | 155,700 | 1,833.2 | 1,695.6 |
| 08/19(水) | 1,832 | 1,843 | 1,788 | 1,821 | 114,900 | 1,819.2 | 1,688.2 |
| 08/18(火) | 1,843 | 1,872 | 1,832 | 1,841 | 112,100 | 1,822.0 | 1,681.7 |
| 08/17(月) | 1,785 | 1,849 | 1,780 | 1,844 | 144,700 | 1,816.4 | 1,673.9 |
| 08/14(金) | 1,799 | 1,803 | 1,750 | 1,791 | 85,900 | 1,802.4 | 1,666.4 |
| 08/13(木) | 1,817 | 1,817 | 1,774 | 1,799 | 95,600 | 1,785.0 | 1,663.0 |
| 08/12(水) | 1,845 | 1,850 | 1,810 | 1,835 | 130,300 | 1,759.4 | 1,659.6 |
| 08/10(月) | 1,814 | 1,873 | 1,810 | 1,813 | 206,100 | 1,724.4 | 1,655.0 |
| 08/07(金) | 1,733 | 1,784 | 1,729 | 1,774 | 184,300 | 1,678.2 | 1,649.2 |
| 08/06(木) | 1,671 | 1,719 | 1,666 | 1,704 | 141,300 | 1,641.6 | 1,642.8 |
| 08/05(水) | 1,725 | 1,726 | 1,641 | 1,671 | 125,200 | 1,617.0 | 1,637.6 |
| 08/04(火) | 1,660 | 1,747 | 1,651 | 1,660 | 399,300 | 1,604.6 | 1,634.0 |
| 08/03(月) | 1,591 | 1,602 | 1,532 | 1,582 | 185,000 | 1,590.2 | 1,630.2 |
| 07/31(金) | 1,581 | 1,608 | 1,537 | 1,591 | 128,400 | 1,596.2 | 1,627.4 |
| 07/30(木) | 1,586 | 1,626 | 1,573 | 1,581 | 114,300 | 1,596.6 | 1,626.2 |
| 07/29(水) | 1,628 | 1,632 | 1,565 | 1,609 | 143,000 | 1,598.4 | 1,624.5 |
| 07/28(火) | 1,624 | 1,625 | 1,579 | 1,588 | 95,200 | 1,595.4 | 1,621.6 |
| 07/27(月) | 1,633 | 1,633 | 1,590 | 1,612 | 73,000 | 1,605.6 | 1,620.6 |
| 07/24(金) | 1,585 | 1,593 | 1,566 | 1,593 | 43,500 | 1,607.2 | 1,620.2 |
| 07/23(木) | 1,595 | 1,599 | 1,562 | 1,590 | 68,700 | 1,622.2 | 1,620.7 |
| 07/22(水) | 1,620 | 1,620 | 1,591 | 1,594 | 88,700 | 1,644.2 | 1,621.3 |
| 07/21(火) | 1,620 | 1,645 | 1,609 | 1,639 | 114,300 | 1,662.6 | 1,621.1 |
| 07/17(金) | 1,653 | 1,668 | 1,602 | 1,620 | 100,700 | 1,666.4 | 1,619.4 |
| 07/16(木) | 1,703 | 1,706 | 1,651 | 1,668 | 77,300 | 1,671.4 | 1,617.8 |
| 07/15(水) | 1,680 | 1,703 | 1,655 | 1,700 | 85,600 | 1,669.2 | 1,614.5 |
| 07/14(火) | 1,664 | 1,695 | 1,650 | 1,686 | 79,000 | 1,670.4 | 1,610.0 |
| 07/13(月) | 1,645 | 1,684 | 1,645 | 1,658 | 64,800 | 1,675.8 | 1,604.9 |
| 07/10(金) | 1,669 | 1,669 | 1,635 | 1,645 | 110,900 | 1,688.4 | 1,598.8 |
| 07/09(木) | 1,675 | 1,683 | 1,627 | 1,657 | 110,900 | 1,693.0 | 1,593.2 |
| 07/08(水) | 1,673 | 1,714 | 1,669 | 1,706 | 106,100 | 1,684.2 | 1,586.4 |
| 07/07(火) | 1,705 | 1,728 | 1,695 | 1,713 | 90,800 | 1,658.2 | 1,580.4 |
| 07/06(月) | 1,668 | 1,721 | 1,658 | 1,721 | 108,500 | 1,631.6 | 1,574.6 |
| 07/03(金) | 1,633 | 1,705 | 1,633 | 1,668 | 232,600 | 1,600.4 | 1,570.1 |
| 07/02(木) | 1,589 | 1,635 | 1,588 | 1,613 | 100,000 | 1,569.2 | 1,567.0 |
| 07/01(水) | 1,597 | 1,597 | 1,568 | 1,576 | 65,300 | 1,558.8 | 1,567.0 |
| 06/30(火) | 1,586 | 1,595 | 1,561 | 1,580 | 123,000 | 1,551.2 | 1,570.2 |
| 06/29(月) | 1,544 | 1,574 | 1,537 | 1,565 | 116,000 | 1,542.8 | 1,571.2 |
| 06/26(金) | 1,535 | 1,547 | 1,508 | 1,512 | 89,300 | 1,542.2 | 1,572.4 |
| 06/25(木) | 1,559 | 1,574 | 1,535 | 1,561 | 45,300 | 1,560.2 | 1,576.6 |
| 06/24(水) | 1,531 | 1,553 | 1,512 | 1,538 | 86,700 | 1,569.0 | 1,578.7 |
| 06/23(火) | 1,545 | 1,545 | 1,517 | 1,538 | 98,200 | 1,582.6 | 1,579.6 |
| 06/22(月) | 1,568 | 1,589 | 1,555 | 1,562 | 82,100 | 1,592.6 | 1,583.3 |
| 06/19(金) | 1,608 | 1,628 | 1,594 | 1,602 | 99,500 | 1,599.6 | 1,583.3 |
| 06/18(木) | 1,636 | 1,657 | 1,588 | 1,605 | 122,500 | 1,595.2 | 1,580.5 |
| 06/17(水) | 1,606 | 1,618 | 1,586 | 1,606 | 121,300 | 1,591.2 | 1,576.6 |
| 06/16(火) | 1,621 | 1,626 | 1,585 | 1,588 | 120,000 | 1,587.6 | 1,574.9 |
| 06/15(月) | 1,609 | 1,629 | 1,597 | 1,597 | 92,200 | 1,581.8 | 1,570.2 |
| 06/12(金) | 1,597 | 1,597 | 1,571 | 1,580 | 74,200 | 1,563.2 | 1,553.3 |
| 06/11(木) | 1,579 | 1,606 | 1,553 | 1,585 | 100,900 | 1,548.6 | 1,537.2 |
| 06/10(水) | 1,537 | 1,599 | 1,537 | 1,588 | 148,100 | 1,528.6 | 1,521.1 |
| 06/09(火) | 1,534 | 1,575 | 1,489 | 1,559 | 170,000 | 1,522.2 | 1,505.1 |
| 06/08(月) | 1,534 | 1,545 | 1,472 | 1,504 | 140,400 | 1,524.0 | 1,490.8 |
| 06/05(金) | 1,497 | 1,530 | 1,490 | 1,507 | 86,100 | 1,545.2 | 1,479.8 |
| 06/04(木) | 1,530 | 1,530 | 1,450 | 1,485 | 196,600 | 1,562.0 | 1,468.7 |
| 06/03(水) | 1,568 | 1,591 | 1,541 | 1,556 | 166,100 | 1,587.2 | 1,457.7 |
| 06/02(火) | 1,610 | 1,618 | 1,545 | 1,568 | 198,500 | 1,607.6 | 1,444.0 |
| 06/01(月) | 1,593 | 1,632 | 1,576 | 1,610 | 189,100 | 1,614.8 | 1,430.5 |
| 05/29(金) | 1,611 | 1,651 | 1,591 | 1,591 | 131,400 | 1,611.6 | 1,416.4 |
| 05/28(木) | 1,620 | 1,657 | 1,606 | 1,611 | 154,100 | 1,617.2 | 1,403.8 |
| 05/27(水) | 1,605 | 1,673 | 1,575 | 1,658 | 250,400 | 1,617.4 | 1,389.8 |
| 05/26(火) | 1,611 | 1,612 | 1,560 | 1,604 | 184,600 | 1,597.8 | 1,373.5 |
| 05/25(月) | 1,619 | 1,619 | 1,569 | 1,594 | 113,500 | 1,603.4 | 1,359.4 |
| 05/22(金) | 1,636 | 1,638 | 1,602 | 1,619 | 198,900 | 1,596.8 | 1,345.0 |
| 05/21(木) | 1,569 | 1,628 | 1,569 | 1,612 | 135,300 | 1,579.4 | 1,329.5 |
| 05/20(水) | 1,612 | 1,621 | 1,536 | 1,560 | 172,300 | 1,558.4 | 1,314.6 |
| 05/19(火) | 1,580 | 1,657 | 1,580 | 1,632 | 383,400 | 1,559.4 | 1,301.8 |
| 05/18(月) | 1,535 | 1,575 | 1,485 | 1,561 | 250,500 | 1,527.0 | 1,286.9 |
| 05/15(金) | 1,490 | 1,551 | 1,477 | 1,532 | 272,400 | 1,449.6 | 1,275.0 |
| 05/14(木) | 1,565 | 1,565 | 1,478 | 1,507 | 356,200 | 1,379.0 | 1,263.9 |
| 05/13(水) | 1,466 | 1,592 | 1,453 | 1,565 | 608,700 | 1,314.0 | 1,252.8 |
| 05/12(火) | 1,354 | 1,470 | 1,350 | 1,470 | 978,500 | 1,238.4 | 1,238.2 |
| 05/11(月) | 1,184 | 1,200 | 1,174 | 1,174 | 133,900 | 1,184.8 | 1,227.0 |
| 05/08(金) | 1,181 | 1,193 | 1,164 | 1,179 | 134,600 | 1,195.8 | 1,225.3 |
| 05/07(木) | 1,189 | 1,212 | 1,177 | 1,182 | 114,000 | 1,206.0 | 1,224.4 |
| 05/01(金) | 1,208 | 1,208 | 1,182 | 1,187 | 99,900 | 1,211.4 | 1,226.1 |
| 04/30(木) | 1,206 | 1,211 | 1,176 | 1,202 | 167,300 | 1,217.0 | 1,227.5 |
| 04/28(火) | 1,222 | 1,233 | 1,207 | 1,229 | 151,500 | 1,222.6 | 1,231.8 |
| 04/27(月) | 1,212 | 1,234 | 1,209 | 1,230 | 102,400 | 1,228.0 | 1,233.6 |
| 04/24(金) | 1,220 | 1,221 | 1,205 | 1,209 | 81,400 | 1,237.2 | 1,233.4 |
| 04/23(木) | 1,227 | 1,241 | 1,201 | 1,215 | 99,000 | 1,248.0 | 1,235.9 |
| 04/22(水) | 1,251 | 1,259 | 1,225 | 1,230 | 70,900 | 1,255.0 | 1,239.2 |
| 04/21(火) | 1,293 | 1,305 | 1,253 | 1,256 | 70,500 | 1,259.4 | 1,241.1 |
| 04/20(月) | 1,262 | 1,281 | 1,262 | 1,276 | 66,000 | 1,255.0 | 1,242.2 |
| 04/17(金) | 1,245 | 1,263 | 1,245 | 1,263 | 58,000 | 1,245.8 | 1,242.2 |
| 04/16(木) | 1,252 | 1,266 | 1,247 | 1,250 | 58,200 | 1,241.2 | 1,242.8 |
| 04/15(水) | 1,249 | 1,264 | 1,243 | 1,252 | 86,100 | 1,239.2 | 1,245.9 |
| 04/14(火) | 1,232 | 1,238 | 1,219 | 1,234 | 68,500 | 1,240.8 | 1,249.2 |
| 04/13(月) | 1,240 | 1,246 | 1,225 | 1,230 | 51,200 | 1,246.6 | 1,252.6 |
| 04/10(金) | 1,239 | 1,252 | 1,230 | 1,240 | 75,700 | 1,251.6 | 1,257.2 |
| 04/09(木) | 1,260 | 1,279 | 1,229 | 1,240 | 98,500 | 1,249.4 | 1,259.6 |
| 04/08(水) | 1,281 | 1,288 | 1,260 | 1,260 | 133,400 | 1,241.2 | 1,261.5 |
| 04/07(火) | 1,271 | 1,290 | 1,255 | 1,263 | 93,400 | 1,227.2 | 1,262.1 |
| 04/06(月) | 1,199 | 1,262 | 1,199 | 1,255 | 91,000 | 1,201.2 | 1,263.7 |
| 04/03(金) | 1,220 | 1,229 | 1,213 | 1,229 | 77,100 | 1,181.6 | 1,266.8 |
| 04/02(木) | 1,207 | 1,233 | 1,195 | 1,199 | 134,500 | 1,180.6 | 1,270.6 |
| 04/01(水) | 1,173 | 1,196 | 1,160 | 1,190 | 120,900 | 1,185.2 | 1,275.2 |
| 03/31(火) | 1,153 | 1,167 | 1,123 | 1,133 | 226,600 | 1,209.1 | 1,279.6 |
| 03/30(月) | 1,215 | 1,219 | 1,153 | 1,157 | 220,800 | 1,237.2 | 1,287.5 |
| 03/27(金) | 1,216 | 1,232 | 1,213 | 1,224 | 166,300 | 1,250.8 | 1,293.9 |
| 03/26(木) | 1,288 | 1,307 | 1,210 | 1,222 | 314,300 | 1,260.1 | 1,297.2 |
| 03/25(水) | 1,290 | 1,320 | 1,288 | 1,309 | 124,000 | 1,275.3 | 1,299.6 |
| 03/24(火) | 1,255 | 1,283 | 1,254 | 1,274 | 124,100 | 1,268.8 | 1,299.4 |
| 03/23(月) | 1,255 | 1,271 | 1,212 | 1,225 | 201,400 | 1,271.2 | 1,299.4 |
| 03/19(木) | 1,283 | 1,293 | 1,271 | 1,271 | 135,900 | 1,281.3 | 1,302.1 |
| 03/18(水) | 1,277 | 1,308 | 1,277 | 1,298 | 90,900 | 1,282.9 | 1,302.8 |
| 03/17(火) | 1,285 | 1,293 | 1,277 | 1,277 | 104,600 | 1,288.6 | 1,302.6 |
| 03/16(月) | 1,275 | 1,302 | 1,275 | 1,285 | 107,000 | 1,300.3 | 1,302.0 |
| 03/13(金) | 1,274 | 1,297 | 1,274 | 1,276 | 108,300 | 1,306.7 | 1,301.3 |
| 03/12(木) | 1,324 | 1,324 | 1,279 | 1,279 | 145,800 | 1,320.5 | 1,299.2 |
| 03/11(水) | 1,328 | 1,336 | 1,321 | 1,327 | 100,500 | 1,324.9 | 1,296.1 |
| 03/10(火) | 1,336 | 1,341 | 1,312 | 1,335 | 106,100 | 1,317.0 | 1,289.9 |
| 03/09(月) | 1,303 | 1,323 | 1,283 | 1,317 | 176,700 | 1,305.1 | 1,283.6 |
| 03/06(金) | 1,299 | 1,346 | 1,290 | 1,345 | 196,800 | 1,302.3 | 1,278.3 |
| 03/05(木) | 1,294 | 1,316 | 1,284 | 1,300 | 149,600 | 1,299.9 | 1,273.3 |
| 03/04(水) | 1,283 | 1,317 | 1,279 | 1,287 | 309,700 | 1,304.5 | 1,269.2 |
| 03/03(火) | 1,304 | 1,305 | 1,276 | 1,276 | 196,700 | 1,309.8 | 1,267.8 |
| 03/02(月) | 1,307 | 1,321 | 1,299 | 1,303 | 149,900 | 1,314.8 | 1,268.8 |
| 02/27(金) | 1,323 | 1,345 | 1,323 | 1,333 | 146,200 | 1,320.3 | 1,268.5 |
| 02/26(木) | 1,305 | 1,336 | 1,300 | 1,323 | 87,100 | 1,316.8 | 1,266.5 |
| 02/25(水) | 1,310 | 1,326 | 1,288 | 1,314 | 166,100 | 1,313.8 | 1,266.3 |
| 02/24(火) | 1,328 | 1,345 | 1,277 | 1,300 | 207,800 | 1,307.1 | 1,265.4 |
| 02/20(金) | 1,315 | 1,346 | 1,314 | 1,331 | 176,100 | 1,307.9 | 1,264.9 |
| 02/19(木) | 1,308 | 1,318 | 1,286 | 1,315 | 211,000 | 1,296.6 | 1,263.7 |
| 02/18(水) | 1,310 | 1,354 | 1,303 | 1,308 | 295,000 | 1,292.0 | 1,262.7 |
| 02/17(火) | 1,294 | 1,326 | 1,279 | 1,280 | 238,000 | 1,287.8 | 1,261.5 |
| 02/16(月) | 1,288 | 1,335 | 1,288 | 1,304 | 509,000 | 1,290.4 | 1,261.6 |
| 02/13(金) | 1,292 | 1,303 | 1,262 | 1,275 | 203,700 | 1,282.1 | 1,259.8 |
| 02/12(木) | 1,287 | 1,303 | 1,283 | 1,292 | 96,900 | 1,280.9 | 1,261.6 |
| 02/10(火) | 1,293 | 1,301 | 1,283 | 1,287 | 168,500 | 1,267.0 | 1,261.9 |
| 02/09(月) | 1,283 | 1,303 | 1,279 | 1,293 | 207,100 | 1,249.4 | 1,261.7 |
| 02/06(金) | 1,254 | 1,274 | 1,238 | 1,263 | 203,800 | 1,225.0 | 1,261.3 |
| 02/05(木) | 1,219 | 1,286 | 1,212 | 1,269 | 242,600 | 1,208.1 | 1,261.8 |
| 02/04(水) | 1,189 | 1,229 | 1,182 | 1,223 | 214,200 | 1,191.5 | 1,262.3 |
| 02/03(火) | 1,175 | 1,211 | 1,174 | 1,199 | 190,300 | 1,190.7 | 1,264.2 |
| 02/02(月) | 1,166 | 1,205 | 1,156 | 1,171 | 198,100 | 1,190.7 | 1,267.3 |
| 01/30(金) | 1,189 | 1,193 | 1,151 | 1,178 | 224,500 | 1,206.6 | 1,271.9 |
| 01/29(木) | 1,206 | 1,206 | 1,165 | 1,185 | 312,800 | 1,230.9 | 1,276.9 |
| 01/28(水) | 1,245 | 1,256 | 1,213 | 1,219 | 344,000 | 1,253.1 | 1,281.6 |
| 01/27(火) | 1,211 | 1,230 | 1,180 | 1,199 | 610,000 | 1,265.8 | 1,284.3 |
| 01/26(月) | 1,281 | 1,281 | 1,251 | 1,251 | 263,400 | 1,289.8 | 1,286.5 |
| 01/23(金) | 1,326 | 1,338 | 1,289 | 1,300 | 186,700 | 1,298.1 | 1,286.4 |
| 01/22(木) | 1,287 | 1,304 | 1,264 | 1,296 | 103,900 | 1,295.4 | 1,284.4 |
| 01/21(水) | 1,302 | 1,313 | 1,270 | 1,282 | 281,600 | 1,296.6 | 1,281.2 |
| 01/20(火) | 1,317 | 1,345 | 1,294 | 1,319 | 389,300 | 1,297.7 | 1,277.8 |
| 01/19(月) | 1,342 | 1,351 | 1,284 | 1,292 | 148,300 | 1,289.8 | 1,274.6 |
| 01/16(金) | 1,297 | 1,302 | 1,269 | 1,286 | 75,500 | 1,287.8 | 1,272.4 |
| 01/15(木) | 1,269 | 1,315 | 1,269 | 1,302 | 115,400 | 1,282.3 | 1,272.7 |
| 01/14(水) | 1,288 | 1,306 | 1,280 | 1,288 | 72,200 | 1,286.0 | 1,271.1 |
| 01/13(火) | 1,293 | 1,293 | 1,260 | 1,280 | 107,000 | 1,288.4 | 1,269.3 |
| 01/09(金) | 1,269 | 1,296 | 1,263 | 1,282 | 85,100 | 1,288.8 | 1,267.1 |
| 01/08(木) | 1,302 | 1,324 | 1,253 | 1,259 | 230,000 | 1,288.8 | 1,265.4 |
| 01/07(水) | 1,290 | 1,322 | 1,283 | 1,321 | 84,800 | 1,292.4 | 1,264.9 |
| 01/06(火) | 1,288 | 1,301 | 1,281 | 1,300 | 66,700 | 1,284.3 | 1,263.0 |
| 01/05(月) | 1,277 | 1,295 | 1,266 | 1,281 | 112,300 | 1,278.3 | 1,262.4 |
| 12/30(火) | 1,277 | 1,310 | 1,273 | 1,282 | 127,900 | 1,277.3 | 1,261.8 |
| 12/29(月) | 1,282 | 1,282 | 1,268 | 1,277 | 82,400 | 1,278.1 | 1,260.7 |
| 12/26(金) | 1,271 | 1,280 | 1,246 | 1,280 | 101,100 | 1,283.7 | 1,259.3 |
| 12/25(木) | 1,288 | 1,288 | 1,262 | 1,271 | 51,000 | 1,287.8 | 1,257.3 |
| 12/24(水) | 1,305 | 1,305 | 1,276 | 1,277 | 79,900 | 1,291.0 | 1,254.9 |
| 12/23(火) | 1,291 | 1,337 | 1,279 | 1,286 | 199,600 | 1,286.6 | 1,251.2 |
| 12/22(月) | 1,288 | 1,305 | 1,256 | 1,304 | 155,200 | 1,279.1 | 1,247.7 |
| 12/19(金) | 1,286 | 1,306 | 1,286 | 1,301 | 164,700 | 1,268.4 | 1,244.7 |
| 12/18(木) | 1,264 | 1,287 | 1,253 | 1,286 | 123,300 | 1,251.4 | 1,242.4 |
| 12/17(水) | 1,263 | 1,263 | 1,241 | 1,255 | 125,500 | 1,233.3 | 1,240.8 |
| 12/16(火) | 1,257 | 1,264 | 1,242 | 1,249 | 77,400 | 1,230.2 | 1,239.9 |
| 12/15(月) | 1,208 | 1,256 | 1,203 | 1,251 | 70,300 | 1,228.4 | 1,238.3 |
| 12/12(金) | 1,206 | 1,226 | 1,206 | 1,216 | 61,900 | 1,236.7 | 1,235.6 |
| 12/11(木) | 1,240 | 1,244 | 1,189 | 1,196 | 86,200 | 1,245.8 | 1,233.8 |
| 12/10(水) | 1,232 | 1,243 | 1,226 | 1,239 | 71,900 | 1,255.5 | 1,233.7 |
| 12/09(火) | 1,288 | 1,297 | 1,225 | 1,240 | 115,200 | 1,252.7 | 1,232.1 |
| 12/08(月) | 1,262 | 1,302 | 1,262 | 1,292 | 152,000 | 1,252.7 | 1,231.4 |
| 12/05(金) | 1,224 | 1,274 | 1,224 | 1,262 | 123,300 | 1,243.2 | 1,230.1 |
| 12/04(木) | 1,231 | 1,250 | 1,226 | 1,245 | 88,700 | 1,245.6 | 1,228.0 |
| 12/03(水) | 1,240 | 1,269 | 1,225 | 1,225 | 96,200 | 1,253.7 | 1,229.6 |
| 12/02(火) | 1,251 | 1,261 | 1,229 | 1,240 | 91,800 | 1,262.1 | 1,231.5 |
| 12/01(月) | 1,274 | 1,289 | 1,242 | 1,245 | 72,200 | 1,265.0 | 1,231.3 |
| 11/28(金) | 1,285 | 1,294 | 1,269 | 1,274 | 89,400 | 1,264.4 | 1,231.6 |
| 11/27(木) | 1,278 | 1,286 | 1,263 | 1,285 | 55,100 | 1,256.1 | 1,231.3 |
| 11/26(水) | 1,255 | 1,274 | 1,250 | 1,267 | 100,700 | 1,241.1 | 1,230.0 |
| 11/25(火) | 1,271 | 1,275 | 1,241 | 1,255 | 100,400 | 1,224.4 | - |
| 11/21(金) | 1,225 | 1,266 | 1,225 | 1,242 | 113,300 | 1,213.1 | - |
| 11/20(木) | 1,230 | 1,254 | 1,230 | 1,232 | 128,900 | 1,210.7 | - |
| 11/19(水) | 1,183 | 1,211 | 1,180 | 1,210 | 93,200 | 1,213.1 | - |
| 11/18(火) | 1,201 | 1,213 | 1,183 | 1,183 | 156,600 | 1,220.4 | - |
| 11/17(月) | 1,222 | 1,222 | 1,181 | 1,198 | 167,200 | 1,230.3 | - |
| 11/14(金) | 1,243 | 1,249 | 1,228 | 1,230 | 113,000 | 1,232.1 | - |
| 11/13(木) | 1,256 | 1,280 | 1,244 | 1,244 | 111,600 | 1,223.0 | - |
| 11/12(水) | 1,224 | 1,260 | 1,224 | 1,247 | 116,400 | 1,208.1 | - |
| 11/11(火) | 1,207 | 1,233 | 1,198 | 1,233 | 103,500 | 1,197.6 | - |
| 11/10(月) | 1,198 | 1,212 | 1,190 | 1,207 | 101,700 | 1,190.7 | - |
| 11/07(金) | 1,163 | 1,185 | 1,161 | 1,184 | 101,800 | 1,193.9 | - |
| 11/06(木) | 1,194 | 1,201 | 1,169 | 1,169 | 116,200 | 1,208.9 | - |
| 11/05(水) | 1,197 | 1,210 | 1,170 | 1,194 | 165,500 | 1,217.3 | - |
| 11/04(火) | 1,225 | 1,237 | 1,189 | 1,198 | 154,900 | 1,234.9 | - |
| 10/31(金) | 1,260 | 1,278 | 1,221 | 1,223 | 209,400 | 1,250.0 | - |
| 10/30(木) | 1,220 | 1,313 | 1,220 | 1,260 | 356,500 | 1,252.5 | - |
| 10/29(水) | 1,253 | 1,285 | 1,211 | 1,211 | 328,100 | 1,251.0 | - |
| 10/28(火) | 1,363 | 1,378 | 1,275 | 1,282 | 629,500 | 1,262.1 | - |
| 10/27(月) | 1,280 | 1,297 | 1,256 | 1,274 | 349,700 | 1,255.9 | - |
| 10/24(金) | 1,252 | 1,252 | 1,232 | 1,236 | 127,100 | 1,249.0 | - |
| 10/23(木) | 1,255 | 1,259 | 1,233 | 1,252 | 95,300 | 1,247.0 | - |
| 10/22(水) | 1,257 | 1,273 | 1,246 | 1,267 | 99,400 | 1,239.7 | - |
| 10/21(火) | 1,239 | 1,253 | 1,230 | 1,252 | 88,600 | 1,232.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
