?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,329 | 1,333 | 1,318 | 1,326 | 476,900 | 1,318.4 | 1,354.5 |
| 08/12(水) | 1,318 | 1,329 | 1,300 | 1,317 | 584,100 | 1,311.2 | 1,355.6 |
| 08/10(月) | 1,321 | 1,321 | 1,301 | 1,318 | 501,000 | 1,307.2 | 1,355.4 |
| 08/07(金) | 1,300 | 1,325 | 1,300 | 1,321 | 670,900 | 1,308.0 | 1,355.5 |
| 08/06(木) | 1,290 | 1,313 | 1,290 | 1,310 | 532,700 | 1,304.8 | 1,355.6 |
| 08/05(水) | 1,297 | 1,326 | 1,274 | 1,290 | 934,300 | 1,319.2 | 1,355.2 |
| 08/04(火) | 1,322 | 1,323 | 1,290 | 1,297 | 719,400 | 1,353.4 | 1,356.6 |
| 08/03(月) | 1,299 | 1,332 | 1,271 | 1,322 | 979,800 | 1,386.2 | 1,358.7 |
| 07/31(金) | 1,372 | 1,379 | 1,302 | 1,305 | 1,620,300 | 1,410.4 | 1,358.9 |
| 07/30(木) | 1,430 | 1,435 | 1,364 | 1,382 | 1,985,200 | 1,437.2 | 1,360.4 |
| 07/29(水) | 1,461 | 1,478 | 1,446 | 1,461 | 1,063,300 | 1,441.0 | 1,358.4 |
| 07/28(火) | 1,445 | 1,492 | 1,423 | 1,461 | 918,400 | 1,421.4 | 1,354.9 |
| 07/27(月) | 1,455 | 1,461 | 1,428 | 1,443 | 582,300 | 1,405.6 | 1,352.8 |
| 07/24(金) | 1,385 | 1,445 | 1,379 | 1,439 | 895,900 | 1,384.6 | 1,353.0 |
| 07/23(木) | 1,358 | 1,404 | 1,347 | 1,401 | 1,001,200 | 1,364.4 | 1,353.8 |
| 07/22(水) | 1,376 | 1,376 | 1,346 | 1,363 | 718,500 | 1,352.2 | 1,357.2 |
| 07/21(火) | 1,356 | 1,400 | 1,349 | 1,382 | 967,700 | 1,353.0 | 1,361.1 |
| 07/17(金) | 1,339 | 1,354 | 1,326 | 1,338 | 701,200 | 1,342.8 | 1,365.1 |
| 07/16(木) | 1,355 | 1,361 | 1,332 | 1,338 | 1,168,000 | 1,339.8 | 1,369.8 |
| 07/15(水) | 1,368 | 1,374 | 1,328 | 1,340 | 916,100 | 1,340.6 | 1,376.9 |
| 07/14(火) | 1,344 | 1,395 | 1,339 | 1,367 | 1,267,600 | 1,341.6 | 1,386.2 |
| 07/13(月) | 1,335 | 1,342 | 1,326 | 1,331 | 538,400 | 1,339.2 | 1,392.7 |
| 07/10(金) | 1,337 | 1,345 | 1,310 | 1,323 | 831,900 | 1,335.2 | 1,400.1 |
| 07/09(木) | 1,345 | 1,355 | 1,331 | 1,342 | 622,800 | 1,334.8 | 1,408.6 |
| 07/08(水) | 1,353 | 1,368 | 1,335 | 1,345 | 716,100 | 1,331.0 | 1,418.1 |
| 07/07(火) | 1,310 | 1,368 | 1,307 | 1,355 | 830,300 | 1,321.8 | 1,426.5 |
| 07/06(月) | 1,321 | 1,325 | 1,295 | 1,311 | 726,600 | 1,315.8 | 1,433.1 |
| 07/03(金) | 1,329 | 1,343 | 1,317 | 1,321 | 571,600 | 1,323.6 | 1,440.3 |
| 07/02(木) | 1,309 | 1,334 | 1,291 | 1,323 | 529,800 | 1,325.0 | 1,444.8 |
| 07/01(水) | 1,317 | 1,327 | 1,298 | 1,299 | 736,100 | 1,328.8 | 1,450.2 |
| 06/30(火) | 1,343 | 1,358 | 1,320 | 1,325 | 876,300 | 1,335.6 | 1,456.4 |
| 06/29(月) | 1,344 | 1,362 | 1,332 | 1,350 | 575,900 | 1,345.0 | 1,463.5 |
| 06/26(金) | 1,342 | 1,344 | 1,314 | 1,328 | 771,900 | 1,357.0 | 1,466.9 |
| 06/25(木) | 1,351 | 1,354 | 1,321 | 1,342 | 1,172,900 | 1,380.6 | 1,470.4 |
| 06/24(水) | 1,380 | 1,381 | 1,327 | 1,333 | 1,863,900 | 1,404.4 | 1,474.2 |
| 06/23(火) | 1,380 | 1,393 | 1,360 | 1,372 | 1,247,500 | 1,434.8 | 1,476.9 |
| 06/22(月) | 1,445 | 1,446 | 1,398 | 1,410 | 1,019,900 | 1,452.4 | 1,477.2 |
| 06/19(金) | 1,435 | 1,475 | 1,432 | 1,446 | 976,900 | 1,466.8 | 1,473.9 |
| 06/18(木) | 1,484 | 1,513 | 1,455 | 1,461 | 974,100 | 1,468.8 | 1,469.0 |
| 06/17(水) | 1,481 | 1,503 | 1,460 | 1,485 | 637,600 | 1,479.8 | 1,463.2 |
| 06/16(火) | 1,468 | 1,474 | 1,431 | 1,460 | 602,000 | 1,497.4 | 1,454.5 |
| 06/15(月) | 1,450 | 1,488 | 1,442 | 1,482 | 1,004,600 | 1,511.0 | 1,447.1 |
| 06/12(金) | 1,483 | 1,503 | 1,450 | 1,456 | 1,310,900 | 1,517.8 | 1,439.2 |
| 06/11(木) | 1,568 | 1,579 | 1,504 | 1,516 | 1,109,700 | 1,533.6 | 1,431.0 |
| 06/10(水) | 1,567 | 1,607 | 1,563 | 1,573 | 556,600 | 1,546.6 | 1,418.6 |
| 06/09(火) | 1,528 | 1,550 | 1,509 | 1,528 | 541,500 | 1,542.8 | 1,404.2 |
| 06/08(月) | 1,523 | 1,550 | 1,479 | 1,516 | 800,600 | 1,541.2 | 1,391.8 |
| 06/05(金) | 1,598 | 1,606 | 1,512 | 1,535 | 781,300 | 1,536.4 | 1,380.3 |
| 06/04(木) | 1,538 | 1,598 | 1,529 | 1,581 | 791,200 | 1,516.0 | 1,368.9 |
| 06/03(水) | 1,521 | 1,569 | 1,519 | 1,554 | 952,800 | 1,491.6 | 1,355.9 |
| 06/02(火) | 1,474 | 1,546 | 1,465 | 1,520 | 1,076,900 | 1,471.6 | 1,342.2 |
| 06/01(月) | 1,435 | 1,497 | 1,432 | 1,492 | 1,245,100 | 1,467.8 | 1,329.3 |
| 05/29(金) | 1,448 | 1,450 | 1,422 | 1,433 | 1,177,600 | 1,456.4 | 1,320.8 |
| 05/28(木) | 1,461 | 1,475 | 1,423 | 1,459 | 613,800 | 1,453.2 | 1,308.4 |
| 05/27(水) | 1,492 | 1,494 | 1,443 | 1,454 | 990,100 | 1,448.8 | 1,294.7 |
| 05/26(火) | 1,446 | 1,510 | 1,431 | 1,501 | 1,237,000 | 1,437.8 | 1,281.4 |
| 05/25(月) | 1,410 | 1,457 | 1,386 | 1,435 | 1,031,700 | 1,413.6 | 1,266.0 |
| 05/22(金) | 1,437 | 1,442 | 1,407 | 1,417 | 883,600 | 1,392.0 | 1,252.8 |
| 05/21(木) | 1,399 | 1,459 | 1,395 | 1,437 | 797,300 | 1,373.6 | 1,240.5 |
| 05/20(水) | 1,395 | 1,437 | 1,381 | 1,399 | 1,228,700 | 1,349.2 | 1,227.9 |
| 05/19(火) | 1,327 | 1,389 | 1,325 | 1,380 | 1,226,600 | 1,322.8 | 1,218.2 |
| 05/18(月) | 1,333 | 1,339 | 1,305 | 1,327 | 618,500 | 1,302.0 | 1,209.5 |
| 05/15(金) | 1,320 | 1,336 | 1,281 | 1,325 | 1,406,600 | 1,293.6 | 1,201.6 |
| 05/14(木) | 1,285 | 1,318 | 1,277 | 1,315 | 1,033,900 | 1,278.4 | 1,193.5 |
| 05/13(水) | 1,218 | 1,274 | 1,215 | 1,267 | 1,231,500 | 1,257.0 | 1,185.3 |
| 05/12(火) | 1,275 | 1,290 | 1,259 | 1,276 | 770,500 | 1,245.8 | 1,178.8 |
| 05/11(月) | 1,245 | 1,295 | 1,223 | 1,285 | 1,276,600 | 1,234.4 | 1,172.6 |
| 05/08(金) | 1,226 | 1,275 | 1,207 | 1,249 | 2,314,500 | 1,223.0 | 1,164.6 |
| 05/07(木) | 1,241 | 1,249 | 1,160 | 1,208 | 1,957,400 | 1,223.4 | 1,157.8 |
| 05/01(金) | 1,223 | 1,229 | 1,204 | 1,211 | 553,800 | 1,233.0 | 1,153.2 |
| 04/30(木) | 1,213 | 1,245 | 1,187 | 1,219 | 1,364,700 | 1,233.2 | 1,148.3 |
| 04/28(火) | 1,251 | 1,266 | 1,216 | 1,228 | 1,148,200 | 1,228.8 | 1,143.1 |
| 04/27(月) | 1,257 | 1,304 | 1,238 | 1,251 | 1,913,400 | 1,239.2 | 1,136.7 |
| 04/24(金) | 1,227 | 1,274 | 1,180 | 1,256 | 1,878,600 | 1,213.2 | 1,129.0 |
| 04/23(木) | 1,191 | 1,240 | 1,145 | 1,212 | 2,529,900 | 1,185.4 | 1,121.6 |
| 04/22(水) | 1,300 | 1,322 | 1,182 | 1,197 | 5,130,700 | 1,167.2 | 1,116.5 |
| 04/21(火) | 1,239 | 1,296 | 1,212 | 1,280 | 7,722,700 | 1,151.0 | 1,112.1 |
| 04/20(月) | 1,122 | 1,126 | 1,103 | 1,121 | 279,500 | 1,116.2 | 1,104.1 |
| 04/17(金) | 1,117 | 1,122 | 1,107 | 1,117 | 381,200 | 1,114.0 | 1,102.5 |
| 04/16(木) | 1,122 | 1,131 | 1,115 | 1,121 | 375,900 | 1,115.0 | 1,101.3 |
| 04/15(水) | 1,116 | 1,124 | 1,112 | 1,116 | 406,900 | 1,122.2 | 1,100.6 |
| 04/14(火) | 1,127 | 1,139 | 1,099 | 1,106 | 415,500 | 1,131.2 | 1,100.0 |
| 04/13(月) | 1,119 | 1,133 | 1,110 | 1,110 | 335,500 | 1,136.2 | 1,099.6 |
| 04/10(金) | 1,167 | 1,168 | 1,117 | 1,122 | 665,100 | 1,138.6 | 1,099.4 |
| 04/09(木) | 1,160 | 1,184 | 1,156 | 1,157 | 578,700 | 1,136.0 | 1,098.9 |
| 04/08(水) | 1,149 | 1,161 | 1,137 | 1,161 | 614,500 | 1,125.6 | 1,096.6 |
| 04/07(火) | 1,125 | 1,137 | 1,117 | 1,131 | 408,500 | 1,117.4 | 1,094.3 |
| 04/06(月) | 1,112 | 1,122 | 1,111 | 1,122 | 360,700 | 1,108.2 | 1,095.6 |
| 04/03(金) | 1,101 | 1,114 | 1,100 | 1,109 | 268,200 | 1,099.6 | 1,097.2 |
| 04/02(木) | 1,117 | 1,127 | 1,102 | 1,105 | 493,200 | 1,096.8 | 1,098.3 |
| 04/01(水) | 1,107 | 1,120 | 1,093 | 1,120 | 509,900 | 1,093.4 | 1,099.5 |
| 03/31(火) | 1,083 | 1,100 | 1,079 | 1,085 | 366,200 | 1,086.8 | 1,100.0 |
| 03/30(月) | 1,067 | 1,083 | 1,058 | 1,079 | 635,700 | 1,083.9 | 1,101.9 |
| 03/27(金) | 1,091 | 1,100 | 1,086 | 1,095 | 1,132,800 | 1,079.7 | 1,104.9 |
| 03/26(木) | 1,087 | 1,092 | 1,077 | 1,088 | 531,200 | 1,074.8 | 1,107.4 |
| 03/25(水) | 1,082 | 1,089 | 1,080 | 1,087 | 418,200 | 1,074.2 | 1,107.8 |
| 03/24(火) | 1,080 | 1,080 | 1,065 | 1,070 | 366,500 | 1,074.2 | 1,107.8 |
| 03/23(月) | 1,063 | 1,065 | 1,048 | 1,058 | 946,500 | 1,076.0 | 1,108.0 |
| 03/19(木) | 1,078 | 1,083 | 1,070 | 1,070 | 582,700 | 1,080.7 | 1,109.0 |
| 03/18(水) | 1,080 | 1,089 | 1,079 | 1,085 | 379,300 | 1,084.1 | 1,109.6 |
| 03/17(火) | 1,080 | 1,094 | 1,080 | 1,087 | 336,700 | 1,087.7 | 1,108.9 |
| 03/16(月) | 1,094 | 1,094 | 1,078 | 1,079 | 410,900 | 1,090.4 | 1,108.1 |
| 03/13(金) | 1,082 | 1,095 | 1,081 | 1,082 | 457,600 | 1,093.8 | 1,107.7 |
| 03/12(木) | 1,090 | 1,096 | 1,083 | 1,087 | 480,400 | 1,098.2 | 1,106.7 |
| 03/11(水) | 1,109 | 1,111 | 1,100 | 1,103 | 240,400 | 1,102.9 | 1,105.4 |
| 03/10(火) | 1,113 | 1,114 | 1,092 | 1,101 | 329,200 | 1,101.9 | 1,103.7 |
| 03/09(月) | 1,070 | 1,104 | 1,066 | 1,096 | 853,100 | 1,102.7 | 1,102.5 |
| 03/06(金) | 1,097 | 1,106 | 1,092 | 1,104 | 470,400 | 1,116.2 | 1,103.2 |
| 03/05(木) | 1,122 | 1,126 | 1,110 | 1,111 | 484,300 | 1,127.5 | 1,106.7 |
| 03/04(水) | 1,093 | 1,102 | 1,082 | 1,098 | 1,068,300 | 1,132.7 | 1,110.9 |
| 03/03(火) | 1,148 | 1,149 | 1,104 | 1,105 | 843,300 | 1,140.2 | 1,115.8 |
| 03/02(月) | 1,150 | 1,178 | 1,143 | 1,163 | 506,200 | 1,145.5 | 1,120.6 |
| 02/27(金) | 1,150 | 1,163 | 1,145 | 1,160 | 535,300 | 1,139.8 | 1,122.9 |
| 02/26(木) | 1,130 | 1,153 | 1,130 | 1,137 | 580,400 | 1,138.2 | 1,125.1 |
| 02/25(水) | 1,130 | 1,139 | 1,122 | 1,136 | 534,700 | 1,142.4 | 1,128.7 |
| 02/24(火) | 1,135 | 1,142 | 1,116 | 1,132 | 475,000 | 1,135.2 | 1,132.4 |
| 02/20(金) | 1,142 | 1,145 | 1,125 | 1,135 | 523,500 | 1,125.9 | 1,136.3 |
| 02/19(木) | 1,158 | 1,162 | 1,139 | 1,152 | 799,400 | 1,114.0 | 1,139.8 |
| 02/18(水) | 1,159 | 1,164 | 1,142 | 1,157 | 1,406,000 | 1,100.6 | 1,142.0 |
| 02/17(火) | 1,086 | 1,107 | 1,086 | 1,100 | 933,700 | 1,085.9 | 1,144.9 |
| 02/16(月) | 1,083 | 1,092 | 1,073 | 1,085 | 748,600 | 1,079.5 | 1,150.1 |
| 02/13(金) | 1,087 | 1,093 | 1,069 | 1,075 | 802,300 | 1,076.0 | 1,154.0 |
| 02/12(木) | 1,075 | 1,092 | 1,074 | 1,085 | 750,800 | 1,074.8 | 1,158.7 |
| 02/10(火) | 1,070 | 1,092 | 1,070 | 1,084 | 849,400 | 1,068.8 | 1,162.6 |
| 02/09(月) | 1,078 | 1,083 | 1,060 | 1,068 | 481,700 | 1,062.9 | 1,166.9 |
| 02/06(金) | 1,069 | 1,071 | 1,059 | 1,067 | 431,900 | 1,061.7 | 1,171.4 |
| 02/05(木) | 1,057 | 1,075 | 1,054 | 1,069 | 733,200 | 1,062.1 | 1,176.1 |
| 02/04(水) | 1,076 | 1,079 | 1,053 | 1,055 | 714,700 | 1,071.2 | 1,180.5 |
| 02/03(火) | 1,054 | 1,065 | 1,050 | 1,054 | 1,250,700 | 1,098.4 | 1,185.3 |
| 02/02(月) | 1,062 | 1,081 | 1,054 | 1,062 | 1,258,600 | 1,130.7 | 1,190.2 |
| 01/30(金) | 1,111 | 1,113 | 1,063 | 1,069 | 1,797,400 | 1,162.2 | 1,194.7 |
| 01/29(木) | 1,131 | 1,146 | 1,067 | 1,115 | 2,602,700 | 1,193.5 | 1,198.2 |
| 01/28(水) | 1,204 | 1,208 | 1,185 | 1,191 | 592,000 | 1,214.7 | 1,200.4 |
| 01/27(火) | 1,212 | 1,228 | 1,200 | 1,216 | 693,200 | 1,219.5 | 1,200.1 |
| 01/26(月) | 1,220 | 1,227 | 1,207 | 1,220 | 494,600 | 1,221.7 | 1,197.5 |
| 01/23(金) | 1,222 | 1,236 | 1,221 | 1,226 | 354,500 | 1,223.2 | 1,194.9 |
| 01/22(木) | 1,222 | 1,235 | 1,218 | 1,221 | 433,500 | 1,224.0 | 1,192.1 |
| 01/21(水) | 1,210 | 1,225 | 1,199 | 1,215 | 975,400 | 1,224.4 | 1,188.8 |
| 01/20(火) | 1,221 | 1,231 | 1,207 | 1,227 | 451,600 | 1,222.6 | 1,185.2 |
| 01/19(月) | 1,239 | 1,257 | 1,220 | 1,228 | 509,600 | 1,223.6 | 1,181.7 |
| 01/16(金) | 1,223 | 1,233 | 1,190 | 1,230 | 856,900 | 1,223.6 | 1,177.2 |
| 01/15(木) | 1,203 | 1,238 | 1,202 | 1,223 | 704,800 | 1,214.5 | 1,173.2 |
| 01/14(水) | 1,219 | 1,237 | 1,199 | 1,206 | 709,200 | 1,208.2 | 1,168.9 |
| 01/13(火) | 1,246 | 1,250 | 1,225 | 1,232 | 768,100 | 1,203.6 | 1,165.5 |
| 01/09(金) | 1,199 | 1,246 | 1,190 | 1,228 | 912,300 | 1,195.9 | 1,161.0 |
| 01/08(木) | 1,187 | 1,199 | 1,184 | 1,184 | 420,900 | 1,186.2 | 1,157.4 |
| 01/07(水) | 1,177 | 1,196 | 1,171 | 1,191 | 489,400 | 1,186.2 | 1,156.2 |
| 01/06(火) | 1,201 | 1,202 | 1,172 | 1,183 | 824,800 | 1,183.8 | 1,155.0 |
| 01/05(月) | 1,184 | 1,197 | 1,169 | 1,193 | 694,100 | 1,182.6 | 1,154.9 |
| 12/30(火) | 1,186 | 1,189 | 1,173 | 1,179 | 381,800 | 1,179.0 | 1,153.5 |
| 12/29(月) | 1,189 | 1,192 | 1,172 | 1,184 | 479,900 | 1,178.4 | 1,152.3 |
| 12/26(金) | 1,171 | 1,186 | 1,171 | 1,179 | 276,000 | 1,172.9 | 1,151.1 |
| 12/25(木) | 1,179 | 1,183 | 1,164 | 1,177 | 199,500 | 1,170.7 | 1,148.9 |
| 12/24(水) | 1,175 | 1,185 | 1,166 | 1,175 | 442,600 | 1,172.1 | 1,147.5 |
| 12/23(火) | 1,156 | 1,177 | 1,154 | 1,176 | 433,000 | 1,167.3 | 1,145.5 |
| 12/22(月) | 1,162 | 1,172 | 1,155 | 1,156 | 543,100 | 1,163.0 | 1,144.3 |
| 12/19(金) | 1,179 | 1,189 | 1,164 | 1,168 | 919,500 | 1,163.0 | 1,143.4 |
| 12/18(木) | 1,159 | 1,192 | 1,156 | 1,184 | 873,900 | 1,156.8 | 1,141.9 |
| 12/17(水) | 1,152 | 1,160 | 1,142 | 1,151 | 344,200 | 1,144.9 | 1,139.6 |
| 12/16(火) | 1,146 | 1,175 | 1,143 | 1,154 | 698,700 | 1,142.8 | 1,137.4 |
| 12/15(月) | 1,137 | 1,156 | 1,135 | 1,156 | 306,900 | 1,134.8 | 1,135.0 |
| 12/12(金) | 1,138 | 1,148 | 1,135 | 1,138 | 354,400 | 1,129.3 | 1,132.9 |
| 12/11(木) | 1,152 | 1,163 | 1,124 | 1,125 | 486,500 | 1,125.1 | 1,131.5 |
| 12/10(水) | 1,125 | 1,147 | 1,121 | 1,141 | 506,600 | 1,124.1 | 1,131.3 |
| 12/09(火) | 1,130 | 1,131 | 1,109 | 1,115 | 414,700 | 1,119.8 | 1,130.3 |
| 12/08(月) | 1,123 | 1,129 | 1,114 | 1,129 | 279,000 | 1,124.7 | 1,130.9 |
| 12/05(金) | 1,116 | 1,121 | 1,112 | 1,117 | 861,500 | 1,129.9 | 1,132.1 |
| 12/04(木) | 1,120 | 1,135 | 1,113 | 1,120 | 1,141,200 | 1,138.4 | 1,138.7 |
| 12/03(水) | 1,137 | 1,139 | 1,114 | 1,119 | 1,010,500 | 1,150.5 | 1,146.7 |
| 12/02(火) | 1,153 | 1,157 | 1,129 | 1,140 | 766,100 | 1,158.4 | 1,155.5 |
| 12/01(月) | 1,161 | 1,176 | 1,154 | 1,154 | 696,900 | 1,160.6 | 1,162.3 |
| 11/28(金) | 1,170 | 1,177 | 1,155 | 1,159 | 666,700 | 1,160.2 | 1,170.5 |
| 11/27(木) | 1,162 | 1,192 | 1,161 | 1,180 | 554,800 | 1,153.5 | 1,175.9 |
| 11/26(水) | 1,156 | 1,162 | 1,148 | 1,158 | 493,400 | 1,145.9 | 1,179.7 |
| 11/25(火) | 1,152 | 1,152 | 1,140 | 1,150 | 455,500 | 1,139.4 | 1,183.0 |
| 11/21(金) | 1,128 | 1,152 | 1,126 | 1,152 | 747,900 | 1,138.4 | 1,186.5 |
| 11/20(木) | 1,150 | 1,150 | 1,123 | 1,126 | 712,900 | 1,134.6 | 1,189.7 |
| 11/19(水) | 1,130 | 1,146 | 1,126 | 1,143 | 506,900 | 1,135.4 | 1,195.7 |
| 11/18(火) | 1,135 | 1,142 | 1,104 | 1,126 | 941,300 | 1,132.7 | 1,199.5 |
| 11/17(月) | 1,130 | 1,151 | 1,117 | 1,146 | 725,900 | 1,126.5 | 1,205.2 |
| 11/14(金) | 1,132 | 1,145 | 1,131 | 1,134 | 486,400 | 1,116.4 | 1,212.8 |
| 11/13(木) | 1,128 | 1,148 | 1,126 | 1,130 | 759,400 | 1,110.7 | 1,219.3 |
| 11/12(水) | 1,107 | 1,149 | 1,103 | 1,129 | 844,100 | 1,105.1 | 1,226.9 |
| 11/11(火) | 1,097 | 1,101 | 1,083 | 1,095 | 505,300 | 1,103.3 | 1,234.7 |
| 11/10(月) | 1,112 | 1,113 | 1,089 | 1,095 | 700,100 | 1,107.5 | 1,242.5 |
| 11/07(金) | 1,100 | 1,118 | 1,092 | 1,105 | 578,500 | 1,114.2 | 1,250.5 |
| 11/06(木) | 1,120 | 1,122 | 1,099 | 1,102 | 678,700 | 1,125.3 | 1,259.6 |
| 11/05(水) | 1,117 | 1,134 | 1,103 | 1,120 | 819,500 | 1,161.2 | 1,269.1 |
| 11/04(火) | 1,108 | 1,124 | 1,083 | 1,116 | 1,443,300 | 1,200.8 | 1,277.6 |
| 10/31(金) | 1,161 | 1,167 | 1,116 | 1,129 | 1,996,900 | 1,245.8 | 1,286.2 |
| 10/30(木) | 1,227 | 1,240 | 1,117 | 1,160 | 3,549,300 | 1,281.7 | 1,294.1 |
| 10/29(水) | 1,328 | 1,353 | 1,258 | 1,281 | 850,800 | 1,321.7 | 1,299.8 |
| 10/28(火) | 1,348 | 1,352 | 1,318 | 1,318 | 711,100 | 1,324.1 | 1,300.1 |
| 10/27(月) | 1,312 | 1,344 | 1,312 | 1,341 | 533,200 | 1,315.6 | 1,298.1 |
| 10/24(金) | 1,338 | 1,349 | 1,300 | 1,308 | 533,900 | 1,295.8 | 1,296.1 |
| 10/23(木) | 1,299 | 1,369 | 1,299 | 1,361 | 1,042,800 | 1,281.9 | 1,295.4 |
| 10/22(水) | 1,286 | 1,308 | 1,274 | 1,293 | 700,200 | 1,256.3 | 1,291.5 |
| 10/21(火) | 1,245 | 1,282 | 1,240 | 1,275 | 479,400 | 1,252.8 | 1,289.1 |
| 10/20(月) | 1,261 | 1,262 | 1,233 | 1,242 | 372,500 | 1,245.0 | 1,287.1 |
| 10/17(金) | 1,229 | 1,245 | 1,216 | 1,239 | 455,400 | 1,250.6 | 1,285.4 |
| 10/16(木) | 1,271 | 1,283 | 1,228 | 1,233 | 515,600 | 1,269.6 | 1,283.1 |
| 10/15(水) | 1,252 | 1,294 | 1,239 | 1,275 | 508,200 | 1,282.7 | 1,281.1 |
| 10/14(火) | 1,257 | 1,266 | 1,227 | 1,237 | 776,200 | 1,291.5 | 1,277.2 |
| 10/10(金) | 1,308 | 1,308 | 1,263 | 1,269 | 890,400 | 1,308.8 | 1,273.9 |
| 10/09(木) | 1,291 | 1,343 | 1,272 | 1,334 | 706,400 | 1,312.9 | 1,268.2 |
| 10/08(水) | 1,311 | 1,323 | 1,298 | 1,298 | 683,700 | 1,305.1 | 1,260.1 |
| 10/07(火) | 1,318 | 1,330 | 1,310 | 1,320 | 449,700 | 1,312.0 | 1,252.6 |
| 10/06(月) | 1,313 | 1,325 | 1,283 | 1,323 | 512,700 | 1,316.0 | 1,243.3 |
| 10/03(金) | 1,296 | 1,310 | 1,257 | 1,290 | 957,300 | 1,318.0 | 1,234.3 |
| 10/02(木) | 1,348 | 1,354 | 1,290 | 1,295 | 1,174,500 | 1,325.7 | 1,226.6 |
| 10/01(水) | 1,339 | 1,346 | 1,303 | 1,333 | 1,144,500 | 1,332.1 | 1,218.7 |
| 09/30(火) | 1,333 | 1,354 | 1,318 | 1,339 | 929,700 | 1,326.3 | 1,209.4 |
| 09/29(月) | 1,339 | 1,348 | 1,310 | 1,333 | 1,062,600 | 1,316.3 | 1,200.0 |
| 09/26(金) | 1,333 | 1,365 | 1,322 | 1,329 | 2,830,500 | 1,303.2 | 1,191.2 |
| 09/25(木) | 1,301 | 1,340 | 1,297 | 1,327 | 1,351,500 | 1,295.4 | 1,183.3 |
| 09/24(水) | 1,307 | 1,345 | 1,287 | 1,304 | 1,819,200 | 1,288.1 | 1,174.2 |
| 09/22(月) | 1,260 | 1,347 | 1,258 | 1,289 | 2,256,300 | 1,280.3 | 1,166.0 |
| 09/19(金) | 1,291 | 1,302 | 1,255 | 1,268 | 1,245,300 | 1,269.1 | 1,158.4 |
| 09/18(木) | 1,304 | 1,307 | 1,269 | 1,289 | 914,700 | 1,260.2 | 1,151.8 |
| 09/17(水) | 1,256 | 1,299 | 1,256 | 1,291 | 994,200 | 1,242.5 | 1,145.0 |
| 09/16(火) | 1,222 | 1,271 | 1,212 | 1,264 | 987,000 | 1,220.5 | - |
| 09/12(金) | 1,222 | 1,238 | 1,222 | 1,233 | 561,000 | 1,204.4 | - |
| 09/11(木) | 1,191 | 1,230 | 1,189 | 1,223 | 757,800 | 1,192.9 | - |
| 09/10(水) | 1,189 | 1,204 | 1,184 | 1,200 | 420,300 | 1,179.1 | - |
| 09/09(火) | 1,199 | 1,202 | 1,174 | 1,181 | 445,800 | 1,164.3 | - |
| 09/08(月) | 1,163 | 1,187 | 1,163 | 1,184 | 662,100 | 1,154.5 | - |
| 09/05(金) | 1,163 | 1,179 | 1,156 | 1,176 | 517,200 | 1,140.0 | - |
| 09/04(木) | 1,138 | 1,163 | 1,123 | 1,154 | 567,900 | 1,122.3 | - |
| 09/03(水) | 1,136 | 1,145 | 1,122 | 1,127 | 486,300 | 1,110.8 | - |
| 09/02(火) | 1,120 | 1,138 | 1,113 | 1,131 | 603,600 | 1,105.2 | - |
| 09/01(月) | 1,087 | 1,120 | 1,087 | 1,112 | 669,600 | 1,098.3 | - |
| 08/29(金) | 1,074 | 1,094 | 1,048 | 1,087 | 1,153,500 | 1,096.0 | - |
| 08/28(木) | 1,100 | 1,100 | 1,087 | 1,097 | 370,200 | 1,099.3 | - |
| 08/27(水) | 1,097 | 1,108 | 1,089 | 1,099 | 522,300 | 1,102.6 | - |
| 08/26(火) | 1,095 | 1,100 | 1,085 | 1,097 | 568,800 | 1,109.1 | - |
| 08/25(月) | 1,102 | 1,105 | 1,085 | 1,100 | 628,200 | 1,109.8 | - |
| 08/22(金) | 1,113 | 1,113 | 1,099 | 1,104 | 418,200 | 1,109.5 | - |
| 08/21(木) | 1,118 | 1,120 | 1,102 | 1,113 | 482,700 | 1,108.5 | - |
| 08/20(水) | 1,110 | 1,133 | 1,104 | 1,131 | 900,900 | 1,106.2 | - |
| 08/19(火) | 1,112 | 1,120 | 1,100 | 1,100 | 572,400 | 1,103.9 | - |
| 08/18(月) | 1,092 | 1,107 | 1,090 | 1,099 | 448,500 | 1,110.1 | - |
| 08/15(金) | 1,095 | 1,100 | 1,085 | 1,099 | 502,500 | 1,115.4 | - |
| 08/14(木) | 1,113 | 1,115 | 1,085 | 1,102 | 748,800 | 1,118.0 | - |
| 08/13(水) | 1,131 | 1,136 | 1,112 | 1,120 | 532,500 | 1,121.0 | - |
