?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,719 | 4,727 | 4,551 | 4,597 | 3,091,600 | 4,701.6 | 4,306.3 |
| 10/21(水) | 4,779 | 4,792 | 4,703 | 4,740 | 2,621,900 | 4,743.0 | 4,282.6 |
| 10/20(火) | 4,703 | 4,758 | 4,660 | 4,743 | 2,915,000 | 4,672.4 | 4,251.9 |
| 10/19(月) | 4,705 | 4,747 | 4,645 | 4,719 | 3,134,500 | 4,613.0 | 4,225.6 |
| 10/16(金) | 4,804 | 4,849 | 4,693 | 4,709 | 5,526,900 | 4,553.6 | 4,202.2 |
| 10/15(木) | 4,595 | 4,855 | 4,550 | 4,804 | 11,324,200 | 4,487.8 | 4,182.8 |
| 10/14(水) | 4,480 | 4,487 | 4,386 | 4,387 | 3,524,300 | 4,402.8 | 4,160.2 |
| 10/13(火) | 4,431 | 4,473 | 4,414 | 4,446 | 2,632,200 | 4,397.4 | 4,154.7 |
| 10/09(金) | 4,436 | 4,437 | 4,335 | 4,422 | 3,007,400 | 4,370.6 | 4,150.8 |
| 10/08(木) | 4,389 | 4,415 | 4,322 | 4,380 | 2,432,800 | 4,329.0 | 4,147.1 |
| 10/07(水) | 4,422 | 4,455 | 4,367 | 4,379 | 3,296,000 | 4,303.8 | 4,146.9 |
| 10/06(火) | 4,340 | 4,389 | 4,297 | 4,360 | 3,033,400 | 4,266.4 | 4,143.6 |
| 10/05(月) | 4,284 | 4,341 | 4,273 | 4,312 | 2,948,500 | 4,205.8 | 4,141.1 |
| 10/02(金) | 4,271 | 4,280 | 4,176 | 4,214 | 1,980,300 | 4,150.0 | 4,140.2 |
| 10/01(木) | 4,190 | 4,287 | 4,153 | 4,254 | 2,657,000 | 4,117.2 | 4,141.2 |
| 09/30(水) | 4,058 | 4,218 | 4,039 | 4,192 | 3,322,000 | 4,055.0 | 4,140.6 |
| 09/29(火) | 4,060 | 4,068 | 4,002 | 4,057 | 2,646,800 | 4,005.6 | 4,148.0 |
| 09/28(月) | 4,065 | 4,112 | 4,016 | 4,033 | 3,203,100 | 3,986.6 | 4,155.4 |
| 09/25(金) | 3,952 | 4,069 | 3,950 | 4,050 | 3,156,500 | 3,970.2 | 4,166.2 |
| 09/24(木) | 3,863 | 3,948 | 3,861 | 3,943 | 2,369,500 | 3,960.8 | 4,178.0 |
| 09/18(金) | 3,952 | 3,975 | 3,903 | 3,945 | 2,847,800 | 3,983.2 | 4,200.2 |
| 09/17(木) | 3,960 | 3,986 | 3,924 | 3,962 | 1,804,500 | 3,995.2 | 4,221.6 |
| 09/16(水) | 3,991 | 4,006 | 3,933 | 3,951 | 2,082,400 | 3,997.2 | 4,243.0 |
| 09/15(火) | 4,109 | 4,117 | 3,991 | 4,003 | 1,962,700 | 4,024.0 | 4,266.0 |
| 09/14(月) | 4,018 | 4,086 | 4,008 | 4,055 | 2,325,900 | 4,050.6 | 4,282.3 |
| 09/11(金) | 3,914 | 4,047 | 3,913 | 4,005 | 3,970,000 | 4,084.2 | 4,295.9 |
| 09/10(木) | 4,025 | 4,044 | 3,912 | 3,972 | 3,712,200 | 4,130.8 | 4,306.1 |
| 09/09(水) | 4,070 | 4,120 | 4,015 | 4,085 | 2,926,900 | 4,186.4 | 4,315.7 |
| 09/08(火) | 4,209 | 4,274 | 4,131 | 4,136 | 2,456,900 | 4,239.4 | 4,321.0 |
| 09/07(月) | 4,221 | 4,252 | 4,173 | 4,223 | 2,038,200 | 4,277.8 | 4,322.6 |
| 09/04(金) | 4,130 | 4,264 | 4,099 | 4,238 | 2,968,300 | 4,308.2 | 4,322.7 |
| 09/02(水) | 4,227 | 4,283 | 4,208 | 4,250 | 3,244,100 | 4,320.0 | 4,329.7 |
| 09/01(火) | 4,300 | 4,361 | 4,291 | 4,350 | 2,460,200 | 4,329.4 | 4,331.9 |
| 08/31(月) | 4,347 | 4,369 | 4,273 | 4,328 | 2,466,600 | 4,317.2 | 4,330.4 |
| 08/28(金) | 4,250 | 4,387 | 4,234 | 4,375 | 2,143,900 | 4,299.8 | 4,325.4 |
| 08/27(木) | 4,293 | 4,339 | 4,265 | 4,297 | 2,179,400 | 4,272.2 | 4,319.4 |
| 08/26(水) | 4,314 | 4,354 | 4,276 | 4,297 | 1,985,000 | 4,288.6 | 4,313.9 |
| 08/25(火) | 4,294 | 4,317 | 4,216 | 4,289 | 2,249,500 | 4,277.4 | 4,311.8 |
| 08/24(月) | 4,235 | 4,284 | 4,201 | 4,241 | 1,806,900 | 4,280.2 | 4,310.6 |
| 08/21(金) | 4,309 | 4,350 | 4,201 | 4,237 | 2,678,000 | 4,301.0 | 4,315.8 |
| 08/20(木) | 4,341 | 4,399 | 4,314 | 4,379 | 2,533,300 | 4,353.4 | 4,312.9 |
| 08/19(水) | 4,322 | 4,325 | 4,169 | 4,241 | 3,204,100 | 4,373.6 | 4,310.2 |
| 08/18(火) | 4,280 | 4,329 | 4,262 | 4,303 | 2,247,700 | 4,424.4 | 4,309.8 |
| 08/17(月) | 4,460 | 4,463 | 4,345 | 4,345 | 2,595,200 | 4,469.0 | 4,282.6 |
| 08/14(金) | 4,445 | 4,517 | 4,401 | 4,499 | 2,875,100 | 4,482.4 | 4,258.9 |
| 08/13(木) | 4,451 | 4,509 | 4,445 | 4,480 | 2,265,700 | 4,461.6 | 4,231.4 |
| 08/12(水) | 4,593 | 4,625 | 4,437 | 4,495 | 2,963,800 | 4,417.6 | 4,204.7 |
| 08/10(月) | 4,413 | 4,539 | 4,394 | 4,526 | 2,564,600 | 4,361.0 | 4,171.7 |
| 08/07(金) | 4,390 | 4,467 | 4,374 | 4,412 | 2,589,700 | 4,299.2 | 4,135.2 |
| 08/06(木) | 4,425 | 4,439 | 4,360 | 4,395 | 3,435,000 | 4,252.2 | 4,099.2 |
| 08/05(水) | 4,243 | 4,305 | 4,208 | 4,260 | 3,328,000 | 4,218.0 | 4,062.2 |
| 08/04(火) | 4,229 | 4,242 | 4,154 | 4,212 | 2,288,600 | 4,248.8 | 4,033.4 |
| 08/03(月) | 4,178 | 4,219 | 4,060 | 4,217 | 4,229,900 | 4,267.4 | 4,008.7 |
| 07/31(金) | 4,062 | 4,215 | 4,040 | 4,177 | 3,785,400 | 4,286.6 | 3,980.1 |
| 07/30(木) | 4,321 | 4,357 | 4,162 | 4,224 | 4,147,000 | 4,291.6 | 3,954.1 |
| 07/29(水) | 4,334 | 4,450 | 4,320 | 4,414 | 4,419,800 | 4,291.6 | 3,922.4 |
| 07/28(火) | 4,377 | 4,387 | 4,237 | 4,305 | 3,248,200 | 4,241.0 | 3,883.9 |
| 07/27(月) | 4,250 | 4,336 | 4,221 | 4,313 | 3,012,600 | 4,228.8 | 3,851.7 |
| 07/24(金) | 4,154 | 4,238 | 4,121 | 4,202 | 3,123,400 | 4,218.0 | 3,819.0 |
| 07/23(木) | 4,135 | 4,310 | 4,114 | 4,224 | 3,790,400 | 4,251.6 | 3,793.4 |
| 07/22(水) | 4,174 | 4,239 | 4,135 | 4,161 | 4,360,700 | 4,240.0 | 3,768.6 |
| 07/21(火) | 4,258 | 4,357 | 4,228 | 4,244 | 3,788,800 | 4,269.8 | 3,744.9 |
| 07/17(金) | 4,390 | 4,450 | 4,243 | 4,259 | 6,081,600 | 4,267.6 | 3,720.3 |
| 07/16(木) | 4,300 | 4,429 | 4,285 | 4,370 | 6,377,800 | 4,140.4 | 3,698.6 |
| 07/15(水) | 4,348 | 4,350 | 4,109 | 4,166 | 6,851,000 | 4,016.8 | 3,672.6 |
| 07/14(火) | 4,583 | 4,589 | 4,278 | 4,310 | 10,512,800 | 3,946.0 | 3,651.8 |
| 07/13(月) | 4,056 | 4,311 | 4,026 | 4,233 | 16,883,700 | 3,846.2 | 3,621.6 |
| 07/10(金) | 3,695 | 3,714 | 3,614 | 3,623 | 5,949,200 | 3,733.6 | 3,594.4 |
| 07/09(木) | 3,770 | 3,810 | 3,720 | 3,752 | 4,249,200 | 3,732.0 | 3,589.8 |
| 07/08(水) | 3,850 | 3,885 | 3,769 | 3,812 | 5,667,700 | 3,683.6 | 3,582.2 |
| 07/07(火) | 3,677 | 3,856 | 3,631 | 3,811 | 6,982,100 | 3,615.6 | 3,576.9 |
| 07/06(月) | 3,629 | 3,670 | 3,584 | 3,670 | 3,702,900 | 3,561.2 | 3,572.1 |
| 07/03(金) | 3,610 | 3,729 | 3,600 | 3,615 | 6,416,200 | 3,546.0 | 3,572.4 |
| 07/02(木) | 3,508 | 3,568 | 3,498 | 3,510 | 4,326,800 | 3,523.4 | 3,583.1 |
| 07/01(水) | 3,515 | 3,566 | 3,466 | 3,472 | 3,962,500 | 3,526.8 | 3,592.2 |
| 06/30(火) | 3,600 | 3,672 | 3,520 | 3,539 | 4,132,200 | 3,518.6 | 3,600.8 |
| 06/29(月) | 3,520 | 3,638 | 3,505 | 3,594 | 3,672,600 | 3,501.2 | 3,604.2 |
| 06/26(金) | 3,520 | 3,647 | 3,442 | 3,502 | 3,254,100 | 3,482.4 | 3,606.9 |
| 06/25(木) | 3,500 | 3,572 | 3,434 | 3,527 | 4,206,900 | 3,481.2 | 3,611.4 |
| 06/24(水) | 3,465 | 3,484 | 3,378 | 3,431 | 2,930,600 | 3,488.2 | 3,608.5 |
| 06/23(火) | 3,470 | 3,514 | 3,420 | 3,452 | 3,142,000 | 3,523.0 | 3,611.4 |
| 06/22(月) | 3,496 | 3,507 | 3,466 | 3,500 | 2,613,400 | 3,546.2 | 3,608.8 |
| 06/19(金) | 3,533 | 3,560 | 3,452 | 3,496 | 4,419,700 | 3,572.0 | 3,600.5 |
| 06/18(木) | 3,607 | 3,607 | 3,502 | 3,562 | 3,287,400 | 3,616.0 | 3,595.0 |
| 06/17(水) | 3,568 | 3,622 | 3,549 | 3,605 | 2,898,300 | 3,647.6 | 3,589.6 |
| 06/16(火) | 3,567 | 3,578 | 3,466 | 3,568 | 3,957,400 | 3,656.0 | 3,585.1 |
| 06/15(月) | 3,696 | 3,761 | 3,597 | 3,629 | 3,252,900 | 3,653.0 | 3,580.0 |
| 06/12(金) | 3,720 | 3,765 | 3,635 | 3,716 | 4,422,300 | 3,638.2 | 3,580.6 |
| 06/11(木) | 3,715 | 3,819 | 3,656 | 3,720 | 4,486,000 | 3,596.4 | 3,577.9 |
| 06/10(水) | 3,585 | 3,677 | 3,554 | 3,647 | 4,055,800 | 3,565.0 | 3,575.3 |
| 06/09(火) | 3,625 | 3,627 | 3,487 | 3,553 | 3,177,500 | 3,571.4 | 3,574.8 |
| 06/08(月) | 3,542 | 3,656 | 3,525 | 3,555 | 3,558,100 | 3,599.0 | 3,577.4 |
| 06/05(金) | 3,513 | 3,568 | 3,501 | 3,507 | 2,427,600 | 3,623.2 | 3,583.0 |
| 06/04(木) | 3,686 | 3,686 | 3,561 | 3,563 | 2,659,500 | 3,698.4 | 3,587.4 |
| 06/03(水) | 3,650 | 3,733 | 3,563 | 3,679 | 4,337,400 | 3,733.4 | 3,592.9 |
| 06/02(火) | 3,659 | 3,724 | 3,586 | 3,691 | 3,331,100 | 3,735.2 | 3,596.9 |
| 06/01(月) | 3,780 | 3,780 | 3,632 | 3,676 | 4,148,700 | 3,721.8 | 3,599.4 |
| 05/29(金) | 3,721 | 3,926 | 3,715 | 3,883 | 6,845,900 | 3,718.6 | 3,603.7 |
| 05/28(木) | 3,700 | 3,783 | 3,674 | 3,738 | 3,521,600 | 3,665.2 | 3,602.6 |
| 05/27(水) | 3,612 | 3,719 | 3,610 | 3,688 | 2,845,200 | 3,608.2 | 3,610.8 |
| 05/26(火) | 3,659 | 3,682 | 3,566 | 3,624 | 2,803,200 | 3,571.4 | 3,623.9 |
| 05/25(月) | 3,616 | 3,712 | 3,589 | 3,660 | 3,137,700 | 3,523.8 | 3,635.4 |
| 05/22(金) | 3,475 | 3,637 | 3,462 | 3,616 | 3,955,500 | 3,450.4 | 3,640.0 |
| 05/21(木) | 3,520 | 3,525 | 3,437 | 3,453 | 2,944,300 | 3,399.2 | 3,647.5 |
| 05/20(水) | 3,520 | 3,550 | 3,449 | 3,504 | 4,415,900 | 3,394.0 | 3,659.4 |
| 05/19(火) | 3,320 | 3,406 | 3,301 | 3,386 | 3,231,700 | 3,391.6 | 3,663.4 |
| 05/18(月) | 3,390 | 3,393 | 3,265 | 3,293 | 3,225,300 | 3,402.4 | 3,673.5 |
| 05/15(金) | 3,389 | 3,433 | 3,358 | 3,360 | 3,530,700 | 3,472.4 | 3,683.1 |
| 05/14(木) | 3,450 | 3,474 | 3,395 | 3,427 | 2,730,700 | 3,530.4 | 3,692.0 |
| 05/13(水) | 3,510 | 3,551 | 3,482 | 3,492 | 2,934,200 | 3,575.8 | 3,693.8 |
| 05/12(火) | 3,585 | 3,610 | 3,408 | 3,440 | 5,830,600 | 3,604.4 | 3,687.4 |
| 05/11(月) | 3,685 | 3,691 | 3,626 | 3,643 | 3,981,100 | 3,639.8 | 3,689.7 |
| 05/08(金) | 3,654 | 3,666 | 3,554 | 3,650 | 4,848,700 | 3,650.2 | 3,677.3 |
| 05/07(木) | 3,635 | 3,678 | 3,601 | 3,654 | 5,333,200 | 3,643.6 | 3,663.8 |
| 05/01(金) | 3,570 | 3,723 | 3,542 | 3,635 | 2,918,600 | 3,653.2 | 3,655.2 |
| 04/30(木) | 3,704 | 3,753 | 3,599 | 3,617 | 4,307,600 | 3,682.0 | 3,646.1 |
| 04/28(火) | 3,692 | 3,755 | 3,660 | 3,695 | 2,845,500 | 3,709.0 | 3,640.8 |
| 04/27(月) | 3,711 | 3,733 | 3,617 | 3,617 | 4,154,800 | 3,727.0 | 3,627.8 |
| 04/24(金) | 3,798 | 3,825 | 3,688 | 3,702 | 2,611,300 | 3,774.8 | 3,618.8 |
| 04/23(木) | 3,651 | 3,779 | 3,647 | 3,779 | 3,598,900 | 3,822.8 | 3,611.4 |
| 04/22(水) | 3,715 | 3,805 | 3,651 | 3,752 | 3,440,800 | 3,870.2 | 3,606.2 |
| 04/21(火) | 3,863 | 3,865 | 3,760 | 3,785 | 2,766,300 | 3,901.8 | 3,602.8 |
| 04/20(月) | 3,888 | 3,907 | 3,788 | 3,856 | 4,125,900 | 3,900.0 | 3,597.2 |
| 04/17(金) | 4,037 | 4,105 | 3,893 | 3,942 | 4,601,700 | 3,889.6 | 3,593.2 |
| 04/16(木) | 3,948 | 4,048 | 3,901 | 4,016 | 5,427,400 | 3,851.2 | 3,582.9 |
| 04/15(水) | 3,870 | 3,911 | 3,753 | 3,910 | 4,928,100 | 3,768.8 | 3,573.0 |
| 04/14(火) | 3,770 | 3,855 | 3,663 | 3,776 | 6,541,400 | 3,714.6 | 3,559.6 |
| 04/13(月) | 3,869 | 3,922 | 3,730 | 3,804 | 10,710,800 | 3,665.8 | 3,551.4 |
| 04/10(金) | 3,609 | 3,762 | 3,597 | 3,750 | 6,730,500 | 3,621.6 | 3,542.6 |
| 04/09(木) | 3,638 | 3,765 | 3,597 | 3,604 | 5,376,300 | 3,565.8 | 3,531.6 |
| 04/08(水) | 3,687 | 3,687 | 3,565 | 3,639 | 4,871,700 | 3,511.6 | 3,526.8 |
| 04/07(火) | 3,587 | 3,607 | 3,528 | 3,532 | 2,947,300 | 3,483.2 | 3,519.0 |
| 04/06(月) | 3,471 | 3,603 | 3,445 | 3,583 | 3,893,400 | 3,443.6 | 3,523.1 |
| 04/03(金) | 3,399 | 3,504 | 3,389 | 3,471 | 4,401,600 | 3,389.4 | 3,523.6 |
| 04/02(木) | 3,500 | 3,538 | 3,330 | 3,333 | 4,030,300 | 3,383.2 | 3,525.7 |
| 04/01(水) | 3,441 | 3,497 | 3,373 | 3,497 | 3,502,900 | 3,398.0 | 3,535.6 |
| 03/31(火) | 3,290 | 3,350 | 3,229 | 3,334 | 3,940,100 | 3,395.6 | 3,536.3 |
| 03/30(月) | 3,250 | 3,312 | 3,193 | 3,312 | 5,179,300 | 3,402.8 | 3,547.1 |
| 03/27(金) | 3,430 | 3,473 | 3,377 | 3,440 | 3,000,800 | 3,418.6 | 3,560.0 |
| 03/26(木) | 3,520 | 3,520 | 3,376 | 3,407 | 2,696,200 | 3,433.8 | 3,565.9 |
| 03/25(水) | 3,510 | 3,514 | 3,457 | 3,485 | 4,136,600 | 3,482.2 | 3,570.2 |
| 03/24(火) | 3,526 | 3,526 | 3,340 | 3,370 | 3,735,600 | 3,518.6 | 3,570.1 |
| 03/23(月) | 3,410 | 3,477 | 3,369 | 3,391 | 4,868,200 | 3,573.8 | 3,574.7 |
| 03/19(木) | 3,579 | 3,582 | 3,498 | 3,516 | 4,513,200 | 3,647.0 | 3,579.5 |
| 03/18(水) | 3,657 | 3,676 | 3,612 | 3,649 | 3,161,800 | 3,680.6 | 3,574.7 |
| 03/17(火) | 3,660 | 3,723 | 3,639 | 3,667 | 1,996,900 | 3,704.2 | 3,557.9 |
| 03/16(月) | 3,750 | 3,754 | 3,606 | 3,646 | 2,878,200 | 3,686.0 | 3,541.5 |
| 03/13(金) | 3,623 | 3,773 | 3,606 | 3,757 | 3,508,800 | 3,671.0 | 3,526.2 |
| 03/12(木) | 3,700 | 3,767 | 3,660 | 3,684 | 3,649,200 | 3,636.6 | 3,501.2 |
| 03/11(水) | 3,732 | 3,894 | 3,712 | 3,767 | 8,702,800 | 3,594.4 | 3,483.4 |
| 03/10(火) | 3,576 | 3,664 | 3,542 | 3,576 | 3,302,200 | 3,537.8 | 3,460.0 |
| 03/09(月) | 3,517 | 3,580 | 3,427 | 3,571 | 4,920,800 | 3,511.4 | 3,439.7 |
| 03/06(金) | 3,575 | 3,614 | 3,504 | 3,585 | 3,215,200 | 3,524.2 | 3,416.3 |
| 03/05(木) | 3,554 | 3,575 | 3,470 | 3,473 | 3,581,300 | 3,526.6 | 3,393.7 |
| 03/04(水) | 3,443 | 3,549 | 3,403 | 3,484 | 5,950,400 | 3,536.4 | 3,376.9 |
| 03/03(火) | 3,626 | 3,626 | 3,406 | 3,444 | 4,376,400 | 3,555.6 | 3,358.5 |
| 03/02(月) | 3,457 | 3,635 | 3,445 | 3,635 | 3,825,100 | 3,570.1 | 3,341.5 |
| 02/27(金) | 3,580 | 3,627 | 3,559 | 3,597 | 5,420,600 | 3,563.8 | 3,317.6 |
| 02/26(木) | 3,603 | 3,648 | 3,518 | 3,522 | 4,108,800 | 3,571.2 | 3,298.6 |
| 02/25(水) | 3,484 | 3,599 | 3,478 | 3,580 | 3,570,600 | 3,584.2 | 3,286.3 |
| 02/24(火) | 3,586 | 3,587 | 3,438 | 3,516 | 5,006,900 | 3,571.0 | 3,267.9 |
| 02/20(金) | 3,637 | 3,656 | 3,598 | 3,604 | 3,947,000 | 3,564.7 | 3,253.5 |
| 02/19(木) | 3,599 | 3,656 | 3,554 | 3,634 | 3,623,800 | 3,540.8 | 3,238.2 |
| 02/18(水) | 3,551 | 3,657 | 3,537 | 3,587 | 4,504,700 | 3,516.3 | 3,208.0 |
| 02/17(火) | 3,510 | 3,515 | 3,459 | 3,514 | 2,628,600 | 3,477.7 | 3,176.7 |
| 02/16(月) | 3,500 | 3,556 | 3,484 | 3,484 | 3,687,100 | 3,420.9 | 3,148.6 |
| 02/13(金) | 3,537 | 3,558 | 3,456 | 3,484 | 6,310,400 | 3,375.1 | 3,119.8 |
| 02/12(木) | 3,442 | 3,511 | 3,407 | 3,511 | 6,719,500 | 3,331.1 | 3,092.1 |
| 02/10(火) | 3,292 | 3,402 | 3,285 | 3,394 | 6,014,200 | 3,255.3 | 3,068.2 |
| 02/09(月) | 3,285 | 3,348 | 3,202 | 3,231 | 6,741,100 | 3,224.2 | 3,045.9 |
| 02/06(金) | 3,294 | 3,357 | 3,250 | 3,255 | 4,111,700 | 3,214.8 | 3,027.5 |
| 02/05(木) | 3,167 | 3,299 | 3,166 | 3,264 | 5,635,900 | 3,177.2 | 3,009.1 |
| 02/04(水) | 3,154 | 3,220 | 3,106 | 3,132 | 6,217,500 | 3,121.4 | 2,992.6 |
| 02/03(火) | 3,181 | 3,250 | 3,161 | 3,239 | 4,671,200 | 3,099.3 | 2,980.3 |
| 02/02(月) | 3,082 | 3,191 | 3,063 | 3,184 | 5,206,900 | 3,062.0 | 2,968.5 |
| 01/30(金) | 2,989 | 3,067 | 2,974 | 3,067 | 3,907,600 | 3,030.0 | 2,959.9 |
| 01/29(木) | 2,989 | 2,997 | 2,937 | 2,985 | 4,464,300 | 3,020.6 | 2,956.6 |
| 01/28(水) | 3,025 | 3,032 | 2,982 | 3,022 | 3,220,500 | 3,031.1 | 2,957.8 |
| 01/27(火) | 3,102 | 3,144 | 3,028 | 3,052 | 5,212,900 | 3,050.8 | 2,955.3 |
| 01/26(月) | 3,041 | 3,099 | 3,021 | 3,023 | 3,758,600 | 3,083.4 | 2,952.1 |
| 01/23(金) | 3,047 | 3,085 | 3,011 | 3,021 | 3,216,100 | 3,102.9 | 2,949.3 |
| 01/22(木) | 3,132 | 3,135 | 3,037 | 3,037 | 4,369,200 | 3,130.0 | 2,949.0 |
| 01/21(水) | 3,185 | 3,244 | 3,087 | 3,120 | 4,868,600 | 3,166.5 | 2,948.4 |
| 01/20(火) | 3,186 | 3,245 | 3,158 | 3,216 | 6,956,900 | 3,118.6 | 2,944.7 |
| 01/19(月) | 3,112 | 3,160 | 3,029 | 3,121 | 7,382,400 | 3,036.2 | 2,935.1 |
| 01/16(金) | 3,216 | 3,222 | 3,092 | 3,156 | 7,001,300 | 2,974.4 | 2,929.2 |
| 01/15(木) | 3,186 | 3,247 | 3,111 | 3,220 | 19,560,900 | 2,896.1 | 2,920.1 |
| 01/14(水) | 2,796 | 2,881 | 2,779 | 2,881 | 8,223,800 | 2,810.6 | 2,907.7 |
| 01/13(火) | 2,847 | 2,855 | 2,769 | 2,804 | 7,690,300 | 2,817.0 | 2,914.3 |
| 01/09(金) | 2,782 | 2,831 | 2,766 | 2,812 | 5,675,700 | 2,823.7 | 2,919.7 |
| 01/08(木) | 2,795 | 2,798 | 2,758 | 2,764 | 4,602,400 | 2,815.2 | 2,927.5 |
| 01/07(水) | 2,775 | 2,827 | 2,763 | 2,793 | 10,324,600 | 2,821.6 | 2,941.9 |
| 01/06(火) | 2,862 | 2,920 | 2,812 | 2,912 | 7,021,100 | 2,833.5 | 2,953.6 |
| 01/05(月) | 2,792 | 2,852 | 2,792 | 2,837 | 7,788,800 | 2,815.9 | 2,963.1 |
| 12/30(火) | 2,788 | 2,802 | 2,760 | 2,770 | 5,441,900 | 2,837.0 | 2,974.8 |
| 12/29(月) | 2,858 | 2,860 | 2,791 | 2,796 | 6,371,900 | 2,876.7 | 2,984.7 |
| 12/26(金) | 2,819 | 2,855 | 2,798 | 2,852 | 7,731,500 | 2,914.9 | 2,994.4 |
| 12/25(木) | 2,927 | 2,931 | 2,809 | 2,824 | 10,089,300 | 2,947.1 | 2,999.9 |
| 12/24(水) | 2,968 | 2,981 | 2,943 | 2,943 | 2,841,200 | 2,974.3 | 3,005.2 |
| 12/23(火) | 2,972 | 2,994 | 2,954 | 2,968 | 2,912,500 | 2,980.2 | 3,004.5 |
| 12/22(月) | 3,023 | 3,026 | 2,955 | 2,987 | 3,570,100 | 2,977.1 | 3,003.0 |
| 12/19(金) | 2,967 | 3,036 | 2,964 | 3,014 | 3,966,100 | 2,982.7 | 3,012.9 |
| 12/18(木) | 2,959 | 2,980 | 2,944 | 2,960 | 4,101,900 | 2,984.3 | 3,023.9 |
| 12/17(水) | 2,973 | 2,989 | 2,956 | 2,972 | 2,926,800 | 2,997.7 | 3,038.5 |
| 12/16(火) | 3,037 | 3,040 | 2,953 | 2,953 | 4,445,700 | 2,998.3 | 3,055.0 |
| 12/15(月) | 3,012 | 3,049 | 2,988 | 3,015 | 3,955,400 | 3,002.6 | 3,073.9 |
| 12/12(金) | 3,020 | 3,057 | 3,001 | 3,022 | 4,857,600 | 2,985.4 | 3,088.8 |
| 12/11(木) | 3,015 | 3,131 | 3,007 | 3,027 | 7,332,700 | 2,963.0 | 3,097.2 |
| 12/10(水) | 3,036 | 3,084 | 2,957 | 2,975 | 6,829,000 | 2,966.7 | 3,105.2 |
| 12/09(火) | 2,957 | 3,008 | 2,949 | 2,974 | 5,619,000 | 2,959.3 | 3,113.3 |
| 12/08(月) | 2,927 | 2,965 | 2,895 | 2,928 | 4,555,400 | 2,965.8 | 3,120.5 |
| 12/05(金) | 3,046 | 3,051 | 2,910 | 2,910 | 5,116,900 | 3,005.1 | 3,118.8 |
| 12/04(木) | 2,979 | 3,046 | 2,956 | 3,046 | 5,019,900 | 3,040.2 | 3,116.8 |
| 12/03(水) | 2,947 | 2,969 | 2,876 | 2,938 | 8,919,000 | 3,060.7 | 3,110.9 |
| 12/02(火) | 3,124 | 3,143 | 3,005 | 3,007 | 4,255,100 | 3,099.2 | 3,113.9 |
| 12/01(月) | 3,037 | 3,125 | 3,024 | 3,125 | 5,002,500 | 3,101.5 | 3,117.0 |
| 11/28(金) | 3,126 | 3,158 | 3,057 | 3,085 | 4,752,000 | 3,084.0 | 3,117.9 |
| 11/27(木) | 3,115 | 3,219 | 3,112 | 3,149 | 5,920,100 | 3,064.7 | - |
| 11/26(水) | 3,048 | 3,169 | 3,036 | 3,130 | 6,941,000 | 3,026.6 | - |
| 11/25(火) | 3,048 | 3,063 | 2,962 | 3,019 | 9,508,200 | 2,985.7 | - |
| 11/21(金) | 2,948 | 3,037 | 2,927 | 3,037 | 8,229,700 | 2,967.9 | - |
| 11/20(木) | 2,962 | 3,057 | 2,957 | 2,989 | 7,695,400 | 3,007.2 | - |
| 11/19(水) | 2,926 | 3,080 | 2,918 | 2,958 | 10,034,800 | 3,067.5 | - |
| 11/18(火) | 2,980 | 3,005 | 2,892 | 2,925 | 10,460,600 | 3,140.9 | - |
| 11/17(月) | 2,954 | 3,014 | 2,857 | 2,930 | 15,921,100 | 3,232.4 | - |
| 11/14(金) | 3,319 | 3,329 | 3,223 | 3,234 | 5,336,600 | 3,331.7 | - |
| 11/13(木) | 3,285 | 3,310 | 3,218 | 3,290 | 4,996,100 | 3,362.6 | - |
| 11/12(水) | 3,373 | 3,404 | 3,302 | 3,325 | 6,451,700 | 3,350.6 | - |
| 11/11(火) | 3,435 | 3,436 | 3,333 | 3,383 | 6,608,300 | 3,331.1 | - |
| 11/10(月) | 3,383 | 3,430 | 3,310 | 3,427 | 7,969,100 | 3,289.9 | - |
| 11/07(金) | 3,290 | 3,441 | 3,251 | 3,388 | 17,739,600 | 3,235.5 | - |
| 11/06(木) | 3,285 | 3,323 | 3,136 | 3,231 | 8,919,200 | 3,135.4 | - |
| 11/05(水) | 3,236 | 3,260 | 3,106 | 3,228 | 7,894,100 | 3,060.7 | - |
| 11/04(火) | 2,952 | 3,195 | 2,923 | 3,177 | 12,759,100 | 2,995.1 | - |
| 10/31(金) | 2,915 | 3,155 | 2,911 | 3,155 | 13,374,100 | 2,962.7 | - |
| 10/30(木) | 2,902 | 2,922 | 2,832 | 2,887 | 6,131,600 | 2,948.1 | - |
| 10/29(水) | 2,902 | 2,931 | 2,839 | 2,857 | 5,955,300 | 3,000.1 | - |
| 10/28(火) | 3,020 | 3,032 | 2,900 | 2,900 | 6,584,400 | 3,053.7 | - |
| 10/27(月) | 3,066 | 3,095 | 3,011 | 3,015 | 6,332,300 | 3,085.0 | - |
| 10/24(金) | 3,134 | 3,166 | 3,073 | 3,082 | 5,068,000 | 3,090.0 | - |
| 10/23(木) | 3,141 | 3,185 | 3,090 | 3,147 | 7,609,800 | 3,097.0 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/06/17(水) | 100 | 3,502 | 3,559 | +5,740円 |
