?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 950 | 959 | 946 | 958 | 77,600 | 946.0 | 944.6 |
| 08/12(水) | 945 | 956 | 943 | 954 | 88,500 | 940.4 | 943.8 |
| 08/10(月) | 942 | 948 | 935 | 941 | 67,400 | 936.4 | 942.9 |
| 08/07(金) | 937 | 947 | 934 | 942 | 78,600 | 936.0 | 942.4 |
| 08/06(木) | 929 | 936 | 916 | 935 | 99,100 | 936.4 | 942.0 |
| 08/05(水) | 933 | 936 | 928 | 930 | 69,000 | 942.2 | 941.6 |
| 08/04(火) | 941 | 945 | 934 | 934 | 73,400 | 951.6 | 941.8 |
| 08/03(月) | 944 | 950 | 936 | 939 | 79,000 | 956.2 | 942.2 |
| 07/31(金) | 956 | 959 | 944 | 944 | 86,300 | 959.8 | 941.4 |
| 07/30(木) | 972 | 972 | 956 | 964 | 96,100 | 959.4 | 940.4 |
| 07/29(水) | 958 | 985 | 954 | 977 | 99,800 | 954.0 | 938.3 |
| 07/28(火) | 952 | 957 | 948 | 957 | 55,800 | 947.4 | 935.6 |
| 07/27(月) | 942 | 959 | 942 | 957 | 49,800 | 945.6 | 934.1 |
| 07/24(金) | 940 | 947 | 933 | 942 | 49,500 | 942.8 | 933.0 |
| 07/23(木) | 941 | 943 | 934 | 937 | 46,200 | 943.0 | 931.8 |
| 07/22(水) | 948 | 953 | 935 | 944 | 59,900 | 944.4 | 931.0 |
| 07/21(火) | 950 | 962 | 944 | 948 | 81,300 | 942.2 | 929.8 |
| 07/17(金) | 946 | 956 | 943 | 943 | 52,900 | 939.2 | 928.9 |
| 07/16(木) | 944 | 954 | 942 | 943 | 47,100 | 937.0 | 928.8 |
| 07/15(水) | 945 | 949 | 939 | 944 | 47,900 | 935.6 | 928.3 |
| 07/14(火) | 946 | 952 | 933 | 933 | 57,500 | 936.4 | 927.9 |
| 07/13(月) | 933 | 944 | 933 | 933 | 46,900 | 937.6 | 927.2 |
| 07/10(金) | 937 | 944 | 930 | 932 | 69,200 | 937.2 | 926.6 |
| 07/09(木) | 945 | 945 | 935 | 936 | 56,000 | 936.2 | 925.6 |
| 07/08(水) | 940 | 952 | 940 | 948 | 60,600 | 935.4 | 924.2 |
| 07/07(火) | 932 | 943 | 928 | 939 | 63,700 | 930.8 | 923.1 |
| 07/06(月) | 926 | 938 | 925 | 931 | 57,300 | 930.0 | 922.0 |
| 07/03(金) | 932 | 938 | 927 | 927 | 53,100 | 933.0 | 921.6 |
| 07/02(木) | 934 | 939 | 931 | 932 | 46,600 | 931.2 | 921.7 |
| 07/01(水) | 935 | 936 | 922 | 925 | 58,500 | 928.8 | 921.6 |
| 06/30(火) | 953 | 953 | 932 | 935 | 48,300 | 926.0 | 921.9 |
| 06/29(月) | 928 | 954 | 927 | 946 | 104,800 | 921.0 | 921.6 |
| 06/26(金) | 920 | 924 | 916 | 918 | 37,400 | 915.6 | 920.3 |
| 06/25(木) | 911 | 925 | 911 | 920 | 48,700 | 917.6 | 920.6 |
| 06/24(水) | 910 | 923 | 910 | 911 | 39,800 | 916.4 | 920.6 |
| 06/23(火) | 915 | 917 | 907 | 910 | 64,700 | 917.2 | 921.2 |
| 06/22(月) | 925 | 930 | 916 | 919 | 33,600 | 918.0 | 922.0 |
| 06/19(金) | 914 | 928 | 910 | 928 | 77,100 | 919.4 | 921.7 |
| 06/18(木) | 915 | 920 | 909 | 914 | 48,000 | 921.8 | 921.6 |
| 06/17(水) | 920 | 927 | 915 | 915 | 41,100 | 925.2 | 921.4 |
| 06/16(火) | 922 | 922 | 910 | 914 | 57,500 | 929.2 | 921.4 |
| 06/15(月) | 940 | 944 | 926 | 926 | 61,200 | 929.4 | 922.2 |
| 06/12(金) | 928 | 945 | 927 | 940 | 87,100 | 928.0 | 923.2 |
| 06/11(木) | 935 | 939 | 925 | 931 | 61,600 | 921.2 | 923.6 |
| 06/10(水) | 915 | 935 | 915 | 935 | 60,800 | 915.0 | 924.3 |
| 06/09(火) | 918 | 923 | 915 | 915 | 58,500 | 912.4 | 925.2 |
| 06/08(月) | 906 | 922 | 906 | 919 | 72,000 | 911.4 | 927.3 |
| 06/05(金) | 901 | 914 | 900 | 906 | 54,000 | 912.2 | 929.2 |
| 06/04(木) | 911 | 914 | 900 | 900 | 90,600 | 916.6 | 931.1 |
| 06/03(水) | 910 | 923 | 897 | 922 | 91,700 | 922.6 | 932.8 |
| 06/02(火) | 918 | 918 | 907 | 910 | 45,200 | 924.8 | 933.7 |
| 06/01(月) | 925 | 925 | 908 | 923 | 89,400 | 928.0 | 936.2 |
| 05/29(金) | 924 | 935 | 924 | 928 | 46,500 | 926.2 | 938.7 |
| 05/28(木) | 937 | 938 | 926 | 930 | 50,700 | 926.0 | 941.0 |
| 05/27(水) | 929 | 934 | 924 | 933 | 70,700 | 923.8 | 943.4 |
| 05/26(火) | 911 | 926 | 908 | 926 | 69,500 | 922.2 | 946.1 |
| 05/25(月) | 927 | 931 | 907 | 914 | 97,400 | 923.4 | 949.3 |
| 05/22(金) | 918 | 931 | 914 | 927 | 47,600 | 922.6 | 952.3 |
| 05/21(木) | 926 | 933 | 919 | 919 | 56,600 | 922.6 | 956.7 |
| 05/20(水) | 939 | 942 | 917 | 925 | 66,600 | 920.2 | 961.6 |
| 05/19(火) | 920 | 939 | 914 | 932 | 77,800 | 918.4 | 965.4 |
| 05/18(月) | 926 | 926 | 905 | 910 | 85,400 | 919.0 | 968.1 |
| 05/15(金) | 912 | 933 | 910 | 927 | 83,300 | 926.8 | 971.4 |
| 05/14(木) | 919 | 920 | 894 | 907 | 138,900 | 931.4 | 974.0 |
| 05/13(水) | 933 | 933 | 916 | 916 | 116,900 | 939.8 | 977.6 |
| 05/12(火) | 949 | 951 | 933 | 935 | 46,700 | 948.4 | 981.0 |
| 05/11(月) | 949 | 953 | 944 | 949 | 62,800 | 954.8 | 983.3 |
| 05/08(金) | 949 | 959 | 948 | 950 | 54,500 | 958.2 | 984.0 |
| 05/07(木) | 964 | 964 | 949 | 949 | 83,800 | 959.0 | 984.6 |
| 05/01(金) | 970 | 970 | 958 | 959 | 33,000 | 957.8 | 985.1 |
| 04/30(木) | 966 | 970 | 955 | 967 | 66,800 | 954.8 | 985.0 |
| 04/28(火) | 962 | 968 | 956 | 966 | 91,200 | 955.8 | 984.5 |
| 04/27(月) | 943 | 960 | 943 | 954 | 70,000 | 959.8 | 983.4 |
| 04/24(金) | 943 | 949 | 933 | 943 | 90,100 | 966.0 | 981.7 |
| 04/23(木) | 964 | 969 | 944 | 944 | 89,000 | 975.2 | 981.0 |
| 04/22(水) | 988 | 989 | 970 | 972 | 51,500 | 986.8 | 980.9 |
| 04/21(火) | 995 | 995 | 982 | 986 | 45,300 | 993.6 | 979.0 |
| 04/20(月) | 995 | 997 | 984 | 985 | 42,300 | 994.2 | 976.5 |
| 04/17(金) | 995 | 999 | 987 | 989 | 57,700 | 1,004.4 | 974.0 |
| 04/16(木) | 1,008 | 1,023 | 1,002 | 1,002 | 90,100 | 1,015.0 | 971.8 |
| 04/15(水) | 992 | 1,015 | 990 | 1,006 | 70,600 | 1,018.4 | 969.5 |
| 04/14(火) | 1,032 | 1,039 | 989 | 989 | 110,600 | 1,017.2 | 966.9 |
| 04/13(月) | 1,037 | 1,050 | 1,029 | 1,036 | 108,700 | 1,017.8 | 964.9 |
| 04/10(金) | 1,025 | 1,042 | 1,025 | 1,042 | 170,800 | 1,009.4 | 961.5 |
| 04/09(木) | 1,005 | 1,024 | 1,002 | 1,019 | 156,800 | 1,000.2 | 958.0 |
| 04/08(水) | 999 | 1,004 | 994 | 1,000 | 74,600 | 996.6 | 955.1 |
| 04/07(火) | 1,002 | 1,002 | 986 | 992 | 127,100 | 995.2 | 953.0 |
| 04/06(月) | 996 | 1,000 | 991 | 994 | 63,600 | 989.8 | 952.3 |
| 04/03(金) | 991 | 1,002 | 984 | 996 | 73,600 | 984.0 | 951.2 |
| 04/02(木) | 998 | 1,015 | 991 | 1,001 | 136,400 | 977.2 | 949.6 |
| 04/01(水) | 969 | 993 | 968 | 993 | 130,400 | 968.4 | 947.9 |
| 03/31(火) | 950 | 970 | 950 | 965 | 82,000 | 960.6 | 946.4 |
| 03/30(月) | 937 | 965 | 934 | 965 | 229,900 | 955.3 | 946.2 |
| 03/27(金) | 958 | 970 | 956 | 962 | 296,000 | 944.8 | 946.1 |
| 03/26(木) | 947 | 959 | 943 | 957 | 168,400 | 937.3 | 946.2 |
| 03/25(水) | 945 | 954 | 945 | 954 | 137,200 | 934.1 | 946.3 |
| 03/24(火) | 925 | 941 | 925 | 938 | 92,900 | 928.6 | 946.6 |
| 03/23(月) | 920 | 920 | 912 | 913 | 183,000 | 925.2 | 947.2 |
| 03/19(木) | 931 | 937 | 923 | 924 | 113,500 | 927.4 | 949.4 |
| 03/18(水) | 931 | 942 | 929 | 941 | 108,400 | 929.5 | 950.6 |
| 03/17(火) | 921 | 933 | 921 | 926 | 59,300 | 929.9 | 951.5 |
| 03/16(月) | 921 | 930 | 921 | 921 | 108,300 | 932.9 | 952.4 |
| 03/13(金) | 928 | 934 | 921 | 923 | 105,400 | 936.3 | 953.5 |
| 03/12(木) | 940 | 940 | 931 | 935 | 98,800 | 941.8 | 954.4 |
| 03/11(水) | 950 | 955 | 943 | 943 | 87,500 | 946.0 | 954.3 |
| 03/10(火) | 949 | 950 | 938 | 941 | 89,700 | 946.6 | 954.4 |
| 03/09(月) | 923 | 944 | 921 | 938 | 149,900 | 947.9 | 954.5 |
| 03/06(金) | 946 | 955 | 937 | 951 | 76,800 | 954.9 | 954.0 |
| 03/05(木) | 959 | 970 | 953 | 956 | 94,300 | 957.8 | 952.8 |
| 03/04(水) | 940 | 951 | 930 | 946 | 142,100 | 958.0 | 951.7 |
| 03/03(火) | 967 | 967 | 948 | 948 | 149,600 | 960.6 | 951.4 |
| 03/02(月) | 960 | 980 | 950 | 973 | 155,600 | 962.2 | 951.6 |
| 02/27(金) | 959 | 969 | 958 | 966 | 68,300 | 959.2 | 951.0 |
| 02/26(木) | 960 | 968 | 955 | 957 | 69,600 | 958.8 | 949.7 |
| 02/25(水) | 959 | 962 | 954 | 959 | 58,000 | 960.0 | 949.5 |
| 02/24(火) | 956 | 962 | 951 | 956 | 81,200 | 960.2 | 949.2 |
| 02/20(金) | 965 | 965 | 952 | 958 | 88,500 | 961.6 | 949.5 |
| 02/19(木) | 961 | 966 | 953 | 964 | 52,200 | 960.2 | 949.5 |
| 02/18(水) | 968 | 968 | 961 | 963 | 38,400 | 961.0 | 948.8 |
| 02/17(火) | 963 | 970 | 959 | 960 | 62,600 | 959.6 | 948.0 |
| 02/16(月) | 976 | 979 | 960 | 963 | 115,500 | 960.2 | 948.0 |
| 02/13(金) | 962 | 969 | 951 | 951 | 67,900 | 957.3 | 947.8 |
| 02/12(木) | 963 | 972 | 961 | 968 | 88,200 | 956.7 | 948.2 |
| 02/10(火) | 960 | 965 | 956 | 956 | 61,000 | 952.3 | 947.4 |
| 02/09(月) | 959 | 964 | 955 | 963 | 110,300 | 947.8 | 946.9 |
| 02/06(金) | 945 | 955 | 940 | 948 | 87,300 | 944.4 | 946.6 |
| 02/05(木) | 950 | 955 | 946 | 948 | 51,300 | 943.4 | 946.9 |
| 02/04(水) | 931 | 950 | 931 | 946 | 59,100 | 939.2 | 947.3 |
| 02/03(火) | 937 | 941 | 930 | 933 | 91,300 | 933.9 | 947.8 |
| 02/02(月) | 949 | 956 | 940 | 946 | 91,000 | 933.1 | 948.6 |
| 01/30(金) | 930 | 943 | 928 | 943 | 56,700 | 931.7 | 948.9 |
| 01/29(木) | 921 | 931 | 914 | 927 | 70,800 | 933.7 | 949.1 |
| 01/28(水) | 929 | 929 | 917 | 919 | 99,900 | 939.8 | 950.2 |
| 01/27(火) | 939 | 939 | 929 | 929 | 63,100 | 942.6 | 951.9 |
| 01/26(月) | 942 | 945 | 938 | 939 | 60,700 | 947.0 | 952.5 |
| 01/23(金) | 956 | 959 | 949 | 953 | 72,600 | 949.5 | 953.0 |
| 01/22(木) | 941 | 959 | 941 | 958 | 78,200 | 951.5 | 953.1 |
| 01/21(水) | 949 | 949 | 932 | 933 | 120,300 | 951.3 | 952.3 |
| 01/20(火) | 952 | 955 | 949 | 951 | 55,900 | 954.1 | 952.0 |
| 01/19(月) | 963 | 963 | 952 | 952 | 59,500 | 952.7 | 951.2 |
| 01/16(金) | 956 | 963 | 951 | 963 | 50,100 | 954.3 | 950.0 |
| 01/15(木) | 946 | 959 | 946 | 957 | 58,400 | 953.1 | 948.7 |
| 01/14(水) | 944 | 949 | 941 | 947 | 58,100 | 953.9 | 947.8 |
| 01/13(火) | 964 | 964 | 943 | 944 | 105,100 | 954.1 | 947.5 |
| 01/09(金) | 957 | 965 | 957 | 960 | 35,800 | 954.1 | 947.2 |
| 01/08(木) | 961 | 965 | 954 | 957 | 43,800 | 953.3 | 946.6 |
| 01/07(水) | 948 | 961 | 945 | 961 | 66,200 | 952.9 | 946.4 |
| 01/06(火) | 945 | 953 | 945 | 948 | 40,200 | 952.3 | 946.3 |
| 01/05(月) | 954 | 956 | 942 | 944 | 69,200 | 954.1 | 946.3 |
| 12/30(火) | 954 | 960 | 953 | 956 | 57,400 | 956.1 | 946.2 |
| 12/29(月) | 960 | 960 | 948 | 955 | 59,100 | 955.9 | 945.9 |
| 12/26(金) | 952 | 961 | 952 | 958 | 57,900 | 954.3 | 946.2 |
| 12/25(木) | 954 | 960 | 954 | 957 | 42,300 | 953.9 | 945.3 |
| 12/24(水) | 958 | 961 | 952 | 954 | 42,100 | 954.5 | 944.3 |
| 12/23(火) | 947 | 955 | 947 | 955 | 33,600 | 952.5 | 943.1 |
| 12/22(月) | 954 | 954 | 946 | 947 | 51,300 | 951.9 | 942.0 |
| 12/19(金) | 960 | 966 | 953 | 956 | 62,200 | 953.5 | 941.4 |
| 12/18(木) | 944 | 964 | 941 | 960 | 64,200 | 950.3 | 940.7 |
| 12/17(水) | 955 | 955 | 942 | 944 | 30,000 | 943.4 | 938.7 |
| 12/16(火) | 956 | 962 | 952 | 952 | 72,500 | 940.6 | 937.5 |
| 12/15(月) | 945 | 959 | 945 | 955 | 75,100 | 934.7 | 935.8 |
| 12/12(金) | 933 | 943 | 932 | 940 | 81,500 | 929.9 | 933.6 |
| 12/11(木) | 929 | 933 | 924 | 925 | 45,400 | 928.6 | 931.5 |
| 12/10(水) | 920 | 935 | 920 | 930 | 63,300 | 931.5 | 930.3 |
| 12/09(火) | 927 | 931 | 920 | 922 | 78,500 | 932.9 | 928.9 |
| 12/08(月) | 935 | 938 | 929 | 931 | 54,000 | 937.3 | 927.8 |
| 12/05(金) | 935 | 938 | 930 | 933 | 41,900 | 941.2 | 925.9 |
| 12/04(木) | 934 | 940 | 932 | 940 | 48,500 | 946.4 | 923.8 |
| 12/03(水) | 945 | 950 | 935 | 937 | 60,200 | 948.1 | 922.1 |
| 12/02(火) | 951 | 953 | 941 | 944 | 52,100 | 948.7 | 921.3 |
| 12/01(月) | 958 | 962 | 949 | 951 | 58,300 | 949.5 | 919.8 |
| 11/28(金) | 945 | 962 | 945 | 959 | 94,800 | 951.9 | 918.7 |
| 11/27(木) | 934 | 952 | 932 | 949 | 77,400 | 947.4 | 917.2 |
| 11/26(水) | 950 | 953 | 937 | 940 | 57,600 | 943.8 | 915.6 |
| 11/25(火) | 959 | 959 | 943 | 948 | 109,100 | 940.8 | 914.5 |
| 11/21(金) | 932 | 964 | 932 | 963 | 136,700 | 936.7 | 913.0 |
| 11/20(木) | 933 | 942 | 932 | 936 | 108,500 | 930.5 | 911.1 |
| 11/19(水) | 927 | 936 | 923 | 931 | 92,000 | 930.7 | 910.5 |
| 11/18(火) | 924 | 932 | 919 | 925 | 85,500 | 926.6 | 909.9 |
| 11/17(月) | 930 | 932 | 919 | 927 | 71,000 | 924.4 | 909.5 |
| 11/14(金) | 935 | 939 | 926 | 932 | 91,700 | 921.0 | 909.1 |
| 11/13(木) | 923 | 940 | 917 | 937 | 192,400 | 914.5 | 908.5 |
| 11/12(水) | 916 | 927 | 886 | 911 | 269,700 | 904.6 | 907.9 |
| 11/11(火) | 914 | 917 | 910 | 914 | 72,700 | 901.2 | 908.6 |
| 11/10(月) | 904 | 913 | 901 | 911 | 75,600 | 897.5 | 908.8 |
| 11/07(金) | 888 | 900 | 888 | 900 | 106,200 | 894.5 | 909.3 |
| 11/06(木) | 894 | 895 | 886 | 888 | 65,400 | 891.1 | 910.2 |
| 11/05(水) | 894 | 898 | 888 | 894 | 97,500 | 890.2 | 912.7 |
| 11/04(火) | 893 | 897 | 883 | 896 | 71,800 | 890.7 | 915.5 |
| 10/31(金) | 885 | 896 | 885 | 896 | 88,900 | 894.9 | 919.4 |
| 10/30(木) | 883 | 891 | 883 | 883 | 113,300 | 897.3 | 923.2 |
| 10/29(水) | 894 | 895 | 883 | 883 | 150,300 | 905.6 | 927.3 |
| 10/28(火) | 915 | 915 | 895 | 897 | 138,800 | 913.3 | 931.2 |
| 10/27(月) | 911 | 919 | 909 | 916 | 65,600 | 915.9 | 934.6 |
| 10/24(金) | 923 | 923 | 908 | 908 | 75,500 | 914.7 | 937.3 |
| 10/23(木) | 922 | 927 | 918 | 924 | 73,700 | 915.5 | 940.3 |
| 10/22(水) | 914 | 922 | 914 | 921 | 49,300 | 913.5 | 942.7 |
| 10/21(火) | 910 | 914 | 908 | 910 | 42,700 | 913.9 | 944.9 |
| 10/20(月) | 914 | 921 | 909 | 911 | 80,100 | 915.1 | 947.4 |
| 10/17(金) | 914 | 917 | 911 | 912 | 44,500 | 916.3 | 950.3 |
| 10/16(木) | 923 | 925 | 911 | 914 | 60,000 | 917.3 | 953.2 |
| 10/15(水) | 917 | 923 | 914 | 923 | 68,400 | 917.9 | 956.2 |
| 10/14(火) | 906 | 917 | 905 | 915 | 82,100 | 917.5 | 958.8 |
| 10/10(金) | 911 | 916 | 904 | 916 | 118,400 | 920.0 | 962.0 |
| 10/09(木) | 916 | 920 | 913 | 916 | 81,000 | 920.4 | 964.9 |
| 10/08(水) | 922 | 930 | 917 | 917 | 88,800 | 921.8 | 967.5 |
| 10/07(火) | 928 | 930 | 921 | 921 | 75,300 | 922.8 | 970.0 |
| 10/06(月) | 930 | 932 | 922 | 928 | 103,800 | 928.6 | 971.9 |
| 10/03(金) | 923 | 927 | 916 | 918 | 92,100 | 935.7 | 974.7 |
| 10/02(木) | 923 | 928 | 916 | 923 | 124,300 | 950.5 | 978.2 |
| 10/01(水) | 950 | 950 | 921 | 922 | 166,100 | 964.0 | 981.0 |
| 09/30(火) | 965 | 968 | 950 | 950 | 131,200 | 976.7 | 983.9 |
| 09/29(月) | 988 | 990 | 964 | 964 | 383,800 | 982.6 | 985.6 |
| 09/26(金) | 983 | 996 | 983 | 993 | 540,000 | 986.2 | 986.8 |
| 09/25(木) | 987 | 991 | 984 | 991 | 261,400 | 984.4 | 987.7 |
| 09/24(水) | 976 | 987 | 976 | 986 | 258,300 | 983.0 | 989.1 |
| 09/22(月) | 975 | 984 | 975 | 980 | 150,700 | 982.6 | 990.4 |
| 09/19(金) | 985 | 988 | 975 | 982 | 152,800 | 981.8 | 991.6 |
| 09/18(木) | 980 | 985 | 979 | 984 | 87,000 | 980.0 | 992.5 |
| 09/17(水) | 979 | 985 | 978 | 984 | 87,600 | 980.0 | 994.9 |
| 09/16(火) | 972 | 984 | 970 | 984 | 185,200 | 980.0 | - |
| 09/12(金) | 973 | 978 | 972 | 976 | 107,200 | 981.0 | - |
| 09/11(木) | 983 | 984 | 971 | 973 | 179,200 | 983.6 | - |
| 09/10(水) | 984 | 989 | 983 | 984 | 67,100 | 987.9 | - |
| 09/09(火) | 987 | 998 | 981 | 984 | 143,400 | 989.1 | - |
| 09/08(月) | 987 | 993 | 983 | 989 | 121,500 | 988.9 | - |
| 09/05(金) | 992 | 997 | 987 | 989 | 113,700 | 987.1 | - |
| 09/04(木) | 995 | 996 | 988 | 995 | 127,100 | 982.8 | - |
| 09/03(水) | 984 | 993 | 983 | 990 | 145,200 | 983.8 | - |
| 09/02(火) | 984 | 988 | 977 | 983 | 96,100 | 986.9 | - |
| 09/01(月) | 969 | 991 | 969 | 980 | 143,900 | 989.3 | - |
| 08/29(金) | 993 | 994 | 967 | 967 | 297,200 | 991.9 | - |
| 08/28(木) | 1,006 | 1,006 | 994 | 1,000 | 59,400 | 997.0 | - |
| 08/27(水) | 997 | 1,006 | 995 | 1,006 | 63,000 | 996.1 | - |
| 08/26(火) | 994 | 999 | 993 | 995 | 42,300 | 997.8 | - |
| 08/25(月) | 992 | 998 | 990 | 993 | 91,100 | 1,004.2 | - |
| 08/22(金) | 998 | 1,000 | 992 | 993 | 58,700 | 1,009.3 | - |
| 08/21(木) | 1,016 | 1,016 | 995 | 995 | 74,200 | 1,012.7 | - |
| 08/20(水) | 1,026 | 1,033 | 1,014 | 1,014 | 58,200 | 1,014.7 | - |
| 08/19(火) | 1,016 | 1,027 | 1,016 | 1,026 | 79,600 | 1,020.6 | - |
| 08/18(月) | 1,015 | 1,030 | 1,014 | 1,018 | 81,500 | 1,025.7 | - |
| 08/15(金) | 1,014 | 1,026 | 996 | 1,010 | 196,300 | 1,032.3 | - |
| 08/14(木) | 1,036 | 1,065 | 993 | 1,005 | 244,800 | 1,039.2 | - |
| 08/13(水) | 1,049 | 1,051 | 1,036 | 1,044 | 104,300 | 1,046.3 | - |
