?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,240 | 6,330 | 6,100 | 6,150 | 411,500 | 6,244.0 | 5,931.2 |
| 08/13(木) | 6,300 | 6,350 | 6,230 | 6,230 | 254,900 | 6,264.0 | 5,928.8 |
| 08/12(水) | 6,350 | 6,400 | 6,280 | 6,330 | 303,200 | 6,242.0 | 5,930.8 |
| 08/10(月) | 6,200 | 6,410 | 6,160 | 6,350 | 433,800 | 6,186.0 | 5,925.2 |
| 08/07(金) | 6,250 | 6,260 | 6,060 | 6,160 | 512,000 | 6,088.0 | 5,926.0 |
| 08/06(木) | 6,100 | 6,270 | 6,080 | 6,250 | 488,100 | 6,030.0 | 5,928.4 |
| 08/05(水) | 6,020 | 6,190 | 5,970 | 6,120 | 625,400 | 5,958.0 | 5,940.4 |
| 08/04(火) | 6,060 | 6,280 | 6,000 | 6,050 | 1,060,400 | 5,908.0 | 5,968.4 |
| 08/03(月) | 5,920 | 5,940 | 5,770 | 5,860 | 573,400 | 5,882.0 | 6,009.2 |
| 07/31(金) | 5,900 | 5,950 | 5,820 | 5,870 | 396,400 | 5,878.0 | 6,044.4 |
| 07/30(木) | 5,870 | 5,950 | 5,830 | 5,890 | 262,600 | 5,866.0 | 6,080.8 |
| 07/29(水) | 5,970 | 6,080 | 5,840 | 5,870 | 615,200 | 5,820.0 | 6,115.6 |
| 07/28(火) | 5,890 | 5,950 | 5,810 | 5,920 | 378,100 | 5,762.0 | 6,148.8 |
| 07/27(月) | 5,880 | 5,900 | 5,750 | 5,840 | 445,100 | 5,704.0 | 6,178.8 |
| 07/24(金) | 5,710 | 5,880 | 5,650 | 5,810 | 666,500 | 5,666.0 | 6,215.6 |
| 07/23(木) | 5,600 | 5,670 | 5,570 | 5,660 | 245,300 | 5,638.0 | 6,262.4 |
| 07/22(水) | 5,610 | 5,670 | 5,530 | 5,580 | 242,800 | 5,656.0 | 6,323.6 |
| 07/21(火) | 5,730 | 5,740 | 5,620 | 5,630 | 260,500 | 5,720.0 | 6,388.0 |
| 07/17(金) | 5,670 | 5,780 | 5,590 | 5,650 | 316,000 | 5,756.0 | 6,450.8 |
| 07/16(木) | 5,720 | 5,790 | 5,660 | 5,670 | 317,100 | 5,822.0 | 6,516.8 |
| 07/15(水) | 5,900 | 5,900 | 5,750 | 5,750 | 377,800 | 5,878.0 | 6,581.2 |
| 07/14(火) | 5,820 | 5,900 | 5,790 | 5,900 | 264,600 | 5,946.0 | 6,654.0 |
| 07/13(月) | 6,080 | 6,110 | 5,740 | 5,810 | 545,900 | 6,022.0 | 6,725.2 |
| 07/10(金) | 5,950 | 5,990 | 5,870 | 5,980 | 391,300 | 6,098.0 | 6,803.2 |
| 07/09(木) | 6,070 | 6,090 | 5,900 | 5,950 | 452,900 | 6,176.0 | 6,888.0 |
| 07/08(水) | 6,280 | 6,310 | 6,090 | 6,090 | 388,200 | 6,230.0 | 6,970.8 |
| 07/07(火) | 6,160 | 6,330 | 6,120 | 6,280 | 370,900 | 6,322.0 | 7,053.2 |
| 07/06(月) | 6,350 | 6,380 | 6,120 | 6,190 | 407,300 | 6,430.0 | 7,125.2 |
| 07/03(金) | 6,370 | 6,460 | 6,270 | 6,370 | 478,900 | 6,606.0 | 7,196.8 |
| 07/02(木) | 5,950 | 6,340 | 5,780 | 6,220 | 1,291,600 | 6,680.0 | 7,261.2 |
| 07/01(水) | 6,750 | 6,770 | 6,340 | 6,550 | 712,000 | 6,792.0 | 7,316.4 |
| 06/30(火) | 7,140 | 7,300 | 6,750 | 6,820 | 583,300 | 6,834.0 | 7,353.6 |
| 06/29(月) | 6,750 | 7,120 | 6,750 | 7,070 | 524,100 | 6,810.0 | 7,386.8 |
| 06/26(金) | 6,750 | 6,770 | 6,630 | 6,740 | 232,700 | 6,730.0 | 7,407.6 |
| 06/25(木) | 6,820 | 6,860 | 6,730 | 6,780 | 214,000 | 6,734.0 | 7,434.0 |
| 06/24(水) | 6,770 | 6,880 | 6,670 | 6,760 | 339,600 | 6,774.0 | 7,454.0 |
| 06/23(火) | 6,630 | 6,740 | 6,530 | 6,700 | 280,700 | 6,860.0 | 7,482.4 |
| 06/22(月) | 6,770 | 6,800 | 6,620 | 6,670 | 256,000 | 6,958.0 | 7,501.2 |
| 06/19(金) | 6,900 | 6,900 | 6,720 | 6,760 | 444,500 | 7,064.0 | 7,521.2 |
| 06/18(木) | 7,200 | 7,210 | 6,940 | 6,980 | 385,000 | 7,172.0 | 7,537.2 |
| 06/17(水) | 7,180 | 7,280 | 7,050 | 7,190 | 294,400 | 7,232.0 | 7,548.0 |
| 06/16(火) | 7,190 | 7,200 | 7,080 | 7,190 | 179,800 | 7,308.0 | 7,542.0 |
| 06/15(月) | 7,440 | 7,460 | 7,160 | 7,200 | 303,200 | 7,406.0 | 7,539.2 |
| 06/12(金) | 7,350 | 7,370 | 7,170 | 7,300 | 311,000 | 7,518.0 | 7,561.6 |
| 06/11(木) | 7,570 | 7,640 | 7,260 | 7,280 | 405,700 | 7,678.0 | 7,584.0 |
| 06/10(水) | 7,710 | 7,780 | 7,510 | 7,570 | 254,200 | 7,826.0 | 7,601.2 |
| 06/09(火) | 7,830 | 7,850 | 7,610 | 7,680 | 317,100 | 7,942.0 | 7,584.8 |
| 06/08(月) | 8,000 | 8,230 | 7,750 | 7,760 | 308,100 | 8,022.0 | 7,565.6 |
| 06/05(金) | 8,080 | 8,290 | 8,030 | 8,100 | 207,700 | 8,066.0 | 7,539.6 |
| 06/04(木) | 8,150 | 8,200 | 8,010 | 8,020 | 251,800 | 8,042.0 | 7,491.2 |
| 06/03(水) | 7,980 | 8,330 | 7,930 | 8,150 | 350,100 | 7,958.0 | 7,445.6 |
| 06/02(火) | 8,130 | 8,320 | 7,940 | 8,080 | 530,700 | 7,824.0 | 7,396.0 |
| 06/01(月) | 8,000 | 8,030 | 7,770 | 7,980 | 243,400 | 7,738.0 | 7,356.8 |
| 05/29(金) | 7,700 | 8,080 | 7,610 | 7,980 | 590,300 | 7,660.0 | 7,322.0 |
| 05/28(木) | 7,510 | 7,600 | 7,420 | 7,600 | 210,100 | 7,544.0 | 7,290.8 |
| 05/27(水) | 7,650 | 7,650 | 7,390 | 7,480 | 218,600 | 7,480.0 | 7,266.4 |
| 05/26(火) | 7,700 | 7,790 | 7,480 | 7,650 | 220,100 | 7,478.0 | 7,241.6 |
| 05/25(月) | 7,400 | 7,590 | 7,340 | 7,590 | 182,800 | 7,382.0 | 7,188.4 |
| 05/22(金) | 7,240 | 7,450 | 7,090 | 7,400 | 176,800 | 7,298.0 | 7,128.4 |
| 05/21(木) | 7,500 | 7,510 | 7,280 | 7,280 | 171,200 | 7,250.0 | 7,080.4 |
| 05/20(水) | 7,120 | 7,500 | 7,120 | 7,470 | 373,600 | 7,244.0 | 7,039.2 |
| 05/19(火) | 7,230 | 7,270 | 7,070 | 7,170 | 260,500 | 7,158.0 | 6,997.2 |
| 05/18(月) | 7,240 | 7,240 | 7,100 | 7,170 | 140,100 | 7,148.0 | 6,973.2 |
| 05/15(金) | 7,250 | 7,290 | 7,070 | 7,160 | 194,800 | 7,266.0 | 6,947.6 |
| 05/14(木) | 7,070 | 7,340 | 7,010 | 7,250 | 276,000 | 7,406.0 | 6,924.0 |
| 05/13(水) | 7,130 | 7,140 | 6,980 | 7,040 | 341,300 | 7,498.0 | 6,898.8 |
| 05/12(火) | 7,100 | 7,430 | 6,770 | 7,120 | 1,238,200 | 7,522.0 | 6,878.0 |
| 05/11(月) | 7,770 | 7,860 | 7,680 | 7,760 | 384,600 | 7,538.0 | 6,847.6 |
| 05/08(金) | 7,790 | 7,910 | 7,710 | 7,860 | 372,200 | 7,408.0 | 6,786.8 |
| 05/07(木) | 7,460 | 7,910 | 7,410 | 7,710 | 738,200 | 7,214.0 | 6,718.4 |
| 05/01(金) | 7,200 | 7,270 | 7,070 | 7,160 | 321,300 | 7,048.0 | 6,658.0 |
| 04/30(木) | 7,220 | 7,230 | 7,070 | 7,200 | 461,400 | 6,998.0 | 6,618.1 |
| 04/28(火) | 6,970 | 7,110 | 6,930 | 7,110 | 282,900 | 6,978.0 | 6,585.2 |
| 04/27(月) | 6,830 | 6,950 | 6,800 | 6,890 | 168,800 | 6,978.0 | 6,553.6 |
| 04/24(金) | 6,940 | 6,980 | 6,820 | 6,880 | 207,000 | 7,040.0 | 6,522.5 |
| 04/23(木) | 7,050 | 7,050 | 6,890 | 6,910 | 252,400 | 7,062.0 | 6,501.3 |
| 04/22(水) | 7,150 | 7,200 | 7,100 | 7,100 | 169,900 | 7,052.0 | 6,497.0 |
| 04/21(火) | 7,300 | 7,350 | 7,060 | 7,110 | 368,700 | 6,896.0 | 6,483.9 |
| 04/20(月) | 7,000 | 7,250 | 6,890 | 7,200 | 340,700 | 6,692.0 | 6,464.9 |
| 04/17(金) | 6,830 | 7,070 | 6,800 | 6,990 | 491,600 | 6,492.0 | 6,439.5 |
| 04/16(木) | 6,500 | 6,970 | 6,480 | 6,860 | 740,500 | 6,344.0 | 6,423.3 |
| 04/15(水) | 6,090 | 6,330 | 6,090 | 6,320 | 216,700 | 6,256.0 | 6,421.0 |
| 04/14(火) | 6,140 | 6,150 | 6,000 | 6,090 | 282,400 | 6,306.0 | 6,439.1 |
| 04/13(月) | 6,250 | 6,300 | 6,140 | 6,200 | 191,300 | 6,394.0 | 6,463.3 |
| 04/10(金) | 6,390 | 6,470 | 6,250 | 6,250 | 254,100 | 6,468.0 | 6,489.3 |
| 04/09(木) | 6,470 | 6,530 | 6,400 | 6,420 | 224,800 | 6,542.0 | 6,505.9 |
| 04/08(水) | 6,630 | 6,650 | 6,550 | 6,570 | 169,300 | 6,562.0 | 6,514.9 |
| 04/07(火) | 6,620 | 6,660 | 6,490 | 6,530 | 149,000 | 6,520.0 | 6,520.6 |
| 04/06(月) | 6,600 | 6,650 | 6,560 | 6,570 | 145,000 | 6,462.0 | 6,555.2 |
| 04/03(金) | 6,420 | 6,650 | 6,420 | 6,620 | 189,300 | 6,378.0 | 6,599.2 |
| 04/02(木) | 6,590 | 6,690 | 6,480 | 6,520 | 483,500 | 6,294.2 | 6,629.4 |
| 04/01(水) | 6,340 | 6,360 | 6,230 | 6,360 | 195,800 | 6,222.5 | 6,666.7 |
| 03/31(火) | 6,170 | 6,280 | 6,110 | 6,240 | 176,500 | 6,226.2 | 6,704.9 |
| 03/30(月) | 6,060 | 6,160 | 6,000 | 6,150 | 193,800 | 6,242.1 | 6,745.9 |
| 03/27(金) | 6,171 | 6,280 | 6,162 | 6,201 | 213,200 | 6,234.5 | 6,787.8 |
| 03/26(木) | 6,339 | 6,369 | 6,162 | 6,162 | 246,300 | 6,264.1 | 6,822.1 |
| 03/25(水) | 6,378 | 6,477 | 6,339 | 6,378 | 177,000 | 6,392.3 | 6,848.5 |
| 03/24(火) | 6,309 | 6,398 | 6,250 | 6,319 | 270,300 | 6,471.1 | 6,865.9 |
| 03/23(月) | 6,152 | 6,201 | 6,053 | 6,112 | 296,000 | 6,534.2 | 6,880.1 |
| 03/19(木) | 6,615 | 6,615 | 6,290 | 6,349 | 533,000 | 6,624.9 | 6,903.3 |
| 03/18(水) | 6,793 | 6,832 | 6,684 | 6,802 | 284,300 | 6,672.2 | 6,911.2 |
| 03/17(火) | 6,724 | 6,832 | 6,674 | 6,773 | 254,500 | 6,672.2 | 6,897.8 |
| 03/16(月) | 6,546 | 6,654 | 6,546 | 6,635 | 210,300 | 6,672.2 | 6,883.6 |
| 03/13(金) | 6,487 | 6,654 | 6,477 | 6,566 | 258,500 | 6,684.1 | 6,872.6 |
| 03/12(木) | 6,714 | 6,753 | 6,526 | 6,585 | 310,300 | 6,741.3 | 6,861.5 |
| 03/11(水) | 6,842 | 6,881 | 6,753 | 6,802 | 239,700 | 6,757.0 | 6,852.5 |
| 03/10(火) | 6,793 | 6,881 | 6,714 | 6,773 | 226,600 | 6,725.5 | 6,837.9 |
| 03/09(月) | 6,802 | 6,852 | 6,635 | 6,694 | 402,700 | 6,713.6 | 6,817.8 |
| 03/06(金) | 6,625 | 6,852 | 6,605 | 6,852 | 306,400 | 6,853.6 | 6,796.5 |
| 03/05(木) | 6,704 | 6,743 | 6,585 | 6,664 | 362,600 | 7,017.3 | 6,774.0 |
| 03/04(水) | 6,615 | 6,773 | 6,477 | 6,645 | 500,000 | 7,159.3 | 6,763.3 |
| 03/03(火) | 7,256 | 7,305 | 6,694 | 6,714 | 831,400 | 7,320.9 | 6,755.8 |
| 03/02(月) | 7,483 | 7,492 | 7,236 | 7,394 | 437,800 | 7,441.2 | 6,744.8 |
| 02/27(金) | 7,522 | 7,778 | 7,502 | 7,670 | 387,500 | 7,415.6 | 6,706.2 |
| 02/26(木) | 7,483 | 7,512 | 7,354 | 7,374 | 247,600 | 7,320.9 | 6,664.8 |
| 02/25(水) | 7,394 | 7,473 | 7,364 | 7,453 | 191,400 | 7,257.8 | 6,632.0 |
| 02/24(火) | 7,216 | 7,374 | 7,216 | 7,315 | 192,300 | 7,131.6 | 6,596.9 |
| 02/20(金) | 7,197 | 7,285 | 7,069 | 7,266 | 229,100 | 7,031.1 | 6,565.8 |
| 02/19(木) | 7,207 | 7,374 | 7,128 | 7,197 | 406,300 | 6,912.8 | 6,533.8 |
| 02/18(水) | 6,891 | 7,059 | 6,881 | 7,059 | 258,900 | 6,812.2 | 6,507.4 |
| 02/17(火) | 6,852 | 6,931 | 6,743 | 6,822 | 164,000 | 6,709.7 | 6,489.3 |
| 02/16(月) | 6,704 | 6,842 | 6,684 | 6,812 | 240,300 | 6,638.7 | 6,478.6 |
| 02/13(金) | 6,733 | 6,822 | 6,595 | 6,674 | 240,000 | 6,559.9 | 6,450.2 |
| 02/12(木) | 6,280 | 6,753 | 6,280 | 6,694 | 568,200 | 6,496.8 | 6,431.3 |
| 02/10(火) | 6,507 | 6,605 | 6,438 | 6,546 | 296,100 | 6,415.9 | 6,411.6 |
| 02/09(月) | 6,388 | 6,487 | 6,329 | 6,467 | 160,500 | 6,378.5 | 6,413.6 |
| 02/06(金) | 6,398 | 6,487 | 6,388 | 6,418 | 184,800 | 6,372.5 | 6,414.3 |
| 02/05(木) | 6,260 | 6,359 | 6,181 | 6,359 | 158,700 | 6,343.0 | 6,412.8 |
| 02/04(水) | 6,369 | 6,428 | 6,290 | 6,290 | 211,300 | 6,303.5 | 6,414.7 |
| 02/03(火) | 6,349 | 6,526 | 6,280 | 6,359 | 336,400 | 6,303.5 | 6,420.7 |
| 02/02(月) | 6,428 | 6,497 | 6,378 | 6,438 | 310,500 | 6,311.4 | 6,422.2 |
| 01/30(金) | 6,171 | 6,300 | 6,162 | 6,270 | 164,600 | 6,315.4 | 6,423.4 |
| 01/29(木) | 6,221 | 6,240 | 6,132 | 6,162 | 172,200 | 6,348.9 | 6,425.8 |
| 01/28(水) | 6,388 | 6,388 | 6,290 | 6,290 | 122,000 | 6,402.1 | 6,434.8 |
| 01/27(火) | 6,467 | 6,507 | 6,359 | 6,398 | 185,000 | 6,471.1 | 6,439.6 |
| 01/26(月) | 6,516 | 6,605 | 6,359 | 6,457 | 289,100 | 6,502.7 | 6,435.6 |
| 01/23(金) | 6,408 | 6,438 | 6,309 | 6,438 | 143,600 | 6,526.3 | 6,431.3 |
| 01/22(木) | 6,615 | 6,625 | 6,428 | 6,428 | 271,700 | 6,546.1 | 6,432.9 |
| 01/21(水) | 6,536 | 6,694 | 6,526 | 6,635 | 208,600 | 6,553.9 | 6,431.3 |
| 01/20(火) | 6,595 | 6,674 | 6,526 | 6,556 | 146,400 | 6,534.2 | 6,420.7 |
| 01/19(月) | 6,536 | 6,635 | 6,526 | 6,576 | 156,600 | 6,544.1 | 6,421.4 |
| 01/16(金) | 6,467 | 6,546 | 6,418 | 6,536 | 218,700 | 6,540.1 | 6,421.4 |
| 01/15(木) | 6,566 | 6,595 | 6,467 | 6,467 | 178,300 | 6,453.4 | 6,424.2 |
| 01/14(水) | 6,536 | 6,576 | 6,507 | 6,536 | 204,400 | 6,400.1 | 6,429.3 |
| 01/13(火) | 6,605 | 6,694 | 6,497 | 6,605 | 409,800 | 6,333.1 | 6,434.8 |
| 01/09(金) | 6,319 | 6,615 | 6,309 | 6,556 | 711,300 | 6,331.1 | 6,436.4 |
| 01/08(木) | 6,211 | 6,240 | 6,093 | 6,102 | 224,100 | 6,317.3 | 6,439.2 |
| 01/07(水) | 6,142 | 6,221 | 6,073 | 6,201 | 426,900 | 6,372.5 | 6,470.3 |
| 01/06(火) | 6,457 | 6,457 | 6,033 | 6,201 | 903,600 | 6,413.9 | 6,505.4 |
| 01/05(月) | 6,516 | 6,615 | 6,487 | 6,595 | 212,100 | 6,461.3 | 6,540.1 |
| 12/30(火) | 6,398 | 6,526 | 6,378 | 6,487 | 161,600 | 6,421.8 | 6,557.5 |
| 12/29(月) | 6,408 | 6,447 | 6,359 | 6,378 | 103,000 | 6,417.9 | 6,566.2 |
| 12/26(金) | 6,428 | 6,487 | 6,378 | 6,408 | 164,700 | 6,408.0 | 6,585.1 |
| 12/25(木) | 6,595 | 6,625 | 6,428 | 6,438 | 205,800 | 6,404.1 | 6,595.3 |
| 12/24(水) | 6,487 | 6,487 | 6,378 | 6,398 | 127,900 | 6,398.2 | 6,604.0 |
| 12/23(火) | 6,329 | 6,497 | 6,329 | 6,467 | 195,000 | 6,378.5 | 6,609.5 |
| 12/22(月) | 6,319 | 6,388 | 6,260 | 6,329 | 165,800 | 6,354.8 | 6,608.0 |
| 12/19(金) | 6,418 | 6,447 | 6,270 | 6,388 | 228,900 | 6,384.4 | 6,613.1 |
| 12/18(木) | 6,309 | 6,457 | 6,300 | 6,408 | 168,600 | 6,384.4 | 6,612.3 |
| 12/17(水) | 6,359 | 6,378 | 6,250 | 6,300 | 149,900 | 6,376.5 | 6,609.9 |
| 12/16(火) | 6,447 | 6,467 | 6,339 | 6,349 | 135,800 | 6,431.7 | 6,606.4 |
| 12/15(月) | 6,398 | 6,516 | 6,388 | 6,477 | 125,200 | 6,477.0 | 6,602.8 |
| 12/12(金) | 6,398 | 6,438 | 6,319 | 6,388 | 164,800 | 6,502.7 | 6,590.2 |
| 12/11(木) | 6,576 | 6,585 | 6,359 | 6,369 | 192,000 | 6,544.1 | 6,578.0 |
| 12/10(水) | 6,566 | 6,605 | 6,507 | 6,576 | 162,500 | 6,605.2 | 6,562.6 |
| 12/09(火) | 6,605 | 6,664 | 6,438 | 6,576 | 181,400 | 6,619.0 | 6,528.7 |
| 12/08(月) | 6,595 | 6,674 | 6,546 | 6,605 | 134,300 | 6,628.9 | 6,494.4 |
| 12/05(金) | 6,664 | 6,674 | 6,566 | 6,595 | 166,200 | 6,684.1 | 6,456.1 |
| 12/04(木) | 6,615 | 6,812 | 6,605 | 6,674 | 243,500 | 6,780.7 | 6,416.7 |
| 12/03(水) | 6,654 | 6,674 | 6,467 | 6,645 | 297,300 | 6,859.6 | 6,374.9 |
| 12/02(火) | 6,783 | 6,793 | 6,359 | 6,625 | 885,900 | 6,936.5 | 6,332.3 |
| 12/01(月) | 7,098 | 7,138 | 6,783 | 6,881 | 722,000 | 6,952.2 | 6,291.3 |
| 11/28(金) | 7,069 | 7,108 | 6,980 | 7,078 | 186,100 | 6,946.3 | 6,242.0 |
| 11/27(木) | 7,000 | 7,078 | 6,891 | 7,069 | 312,600 | 6,863.5 | 6,185.2 |
| 11/26(水) | 6,714 | 7,039 | 6,704 | 7,029 | 404,200 | 6,780.7 | 6,127.7 |
| 11/25(火) | 6,802 | 6,871 | 6,595 | 6,704 | 323,300 | 6,682.1 | 6,074.4 |
| 11/21(金) | 6,743 | 6,881 | 6,694 | 6,852 | 343,700 | 6,626.9 | 6,030.6 |
| 11/20(木) | 6,635 | 6,802 | 6,526 | 6,664 | 326,500 | 6,548.0 | 5,979.0 |
| 11/19(水) | 6,605 | 6,674 | 6,546 | 6,654 | 346,900 | 6,488.9 | 5,934.8 |
| 11/18(火) | 6,477 | 6,605 | 6,438 | 6,536 | 270,100 | 6,427.8 | 5,897.4 |
| 11/17(月) | 6,536 | 6,635 | 6,378 | 6,428 | 269,500 | 6,362.7 | 5,863.1 |
| 11/14(金) | 6,388 | 6,467 | 6,300 | 6,457 | 298,100 | 6,329.2 | 5,834.3 |
| 11/13(木) | 6,359 | 6,378 | 6,250 | 6,369 | 173,300 | 6,270.0 | 5,809.4 |
| 11/12(水) | 6,162 | 6,349 | 6,142 | 6,349 | 295,600 | 6,212.8 | 5,791.3 |
| 11/11(火) | 6,162 | 6,438 | 6,112 | 6,211 | 785,300 | 6,139.9 | 5,772.0 |
| 11/10(月) | 6,260 | 6,309 | 6,132 | 6,260 | 425,000 | 6,043.3 | 5,755.4 |
| 11/07(金) | 6,053 | 6,162 | 6,024 | 6,162 | 282,600 | 5,934.8 | 5,737.3 |
| 11/06(木) | 5,974 | 6,171 | 5,945 | 6,083 | 363,100 | 5,832.3 | 5,732.1 |
| 11/05(水) | 5,866 | 5,984 | 5,787 | 5,984 | 468,100 | 5,737.7 | 5,734.9 |
| 11/04(火) | 5,738 | 5,748 | 5,570 | 5,728 | 173,500 | 5,666.7 | 5,731.3 |
| 10/31(金) | 5,669 | 5,738 | 5,649 | 5,718 | 147,400 | 5,637.1 | 5,734.1 |
| 10/30(木) | 5,619 | 5,688 | 5,600 | 5,649 | 111,300 | 5,613.4 | 5,734.5 |
| 10/29(水) | 5,619 | 5,639 | 5,570 | 5,609 | 139,700 | 5,613.4 | 5,741.2 |
| 10/28(火) | 5,590 | 5,679 | 5,580 | 5,629 | 158,500 | 5,623.3 | 5,749.1 |
| 10/27(月) | 5,600 | 5,639 | 5,570 | 5,580 | 92,100 | 5,623.3 | 5,757.0 |
| 10/24(金) | 5,649 | 5,669 | 5,600 | 5,600 | 84,900 | 5,647.0 | 5,767.2 |
| 10/23(木) | 5,669 | 5,669 | 5,619 | 5,649 | 59,100 | 5,648.9 | 5,776.3 |
| 10/22(水) | 5,649 | 5,708 | 5,609 | 5,659 | 148,800 | 5,631.2 | 5,788.5 |
| 10/21(火) | 5,708 | 5,708 | 5,629 | 5,629 | 92,400 | 5,611.5 | 5,793.7 |
| 10/20(月) | 5,609 | 5,708 | 5,590 | 5,698 | 128,300 | 5,629.2 | 5,796.0 |
| 10/17(金) | 5,560 | 5,619 | 5,550 | 5,609 | 127,500 | 5,625.3 | 5,792.9 |
| 10/16(木) | 5,560 | 5,619 | 5,540 | 5,560 | 121,500 | 5,645.0 | 5,788.5 |
| 10/15(水) | 5,698 | 5,728 | 5,550 | 5,560 | 203,600 | 5,700.2 | 5,785.0 |
| 10/14(火) | 5,649 | 5,797 | 5,649 | 5,718 | 217,500 | 5,771.2 | 5,780.2 |
| 10/10(金) | 5,679 | 5,718 | 5,649 | 5,679 | 150,100 | 5,800.7 | 5,767.6 |
| 10/09(木) | 5,797 | 5,826 | 5,639 | 5,708 | 262,000 | 5,824.4 | 5,758.6 |
| 10/08(水) | 5,915 | 5,994 | 5,797 | 5,836 | 187,200 | 5,844.1 | 5,752.6 |
| 10/07(火) | 5,925 | 6,053 | 5,886 | 5,915 | 292,500 | 5,883.6 | 5,736.9 |
| 10/06(月) | 5,797 | 5,866 | 5,600 | 5,866 | 323,200 | 5,930.9 | 5,710.4 |
| 10/03(金) | 5,767 | 5,876 | 5,728 | 5,797 | 228,300 | 5,936.8 | 5,688.0 |
| 10/02(木) | 5,945 | 5,994 | 5,757 | 5,807 | 397,000 | 5,936.8 | 5,669.8 |
| 10/01(水) | 6,152 | 6,171 | 5,984 | 6,033 | 336,500 | 5,921.0 | 5,654.1 |
| 09/30(火) | 5,974 | 6,201 | 5,905 | 6,152 | 634,000 | 5,877.6 | 5,628.4 |
| 09/29(月) | 5,836 | 5,935 | 5,797 | 5,895 | 292,800 | 5,808.6 | 5,601.2 |
| 09/26(金) | 5,757 | 5,807 | 5,738 | 5,797 | 137,700 | 5,794.8 | 5,585.0 |
| 09/25(木) | 5,767 | 5,836 | 5,718 | 5,728 | 157,300 | 5,802.7 | 5,574.8 |
| 09/24(水) | 5,807 | 5,836 | 5,738 | 5,817 | 221,100 | 5,822.4 | 5,567.3 |
| 09/22(月) | 5,856 | 5,866 | 5,748 | 5,807 | 207,600 | 5,850.0 | 5,555.9 |
| 09/19(金) | 5,826 | 5,895 | 5,718 | 5,826 | 393,400 | 5,846.1 | 5,545.6 |
| 09/18(木) | 5,817 | 5,876 | 5,748 | 5,836 | 321,400 | 5,818.5 | 5,533.4 |
| 09/17(水) | 5,945 | 6,014 | 5,817 | 5,826 | 391,600 | 5,775.1 | - |
| 09/16(火) | 5,836 | 5,974 | 5,797 | 5,955 | 619,400 | 5,710.1 | - |
| 09/12(金) | 5,787 | 5,797 | 5,698 | 5,787 | 340,600 | 5,613.4 | - |
| 09/11(木) | 5,619 | 5,767 | 5,600 | 5,688 | 442,200 | 5,544.4 | - |
| 09/10(水) | 5,471 | 5,659 | 5,452 | 5,619 | 326,500 | 5,487.3 | - |
| 09/09(火) | 5,501 | 5,531 | 5,452 | 5,501 | 194,100 | 5,453.7 | - |
| 09/08(月) | 5,491 | 5,639 | 5,471 | 5,471 | 366,100 | 5,465.6 | - |
| 09/05(金) | 5,422 | 5,471 | 5,393 | 5,442 | 145,600 | 5,459.6 | - |
| 09/04(木) | 5,462 | 5,462 | 5,353 | 5,402 | 241,100 | 5,422.2 | - |
| 09/03(水) | 5,560 | 5,580 | 5,432 | 5,452 | 326,000 | 5,402.5 | - |
| 09/02(火) | 5,540 | 5,560 | 5,432 | 5,560 | 610,800 | 5,380.8 | - |
| 09/01(月) | 5,264 | 5,471 | 5,225 | 5,442 | 652,900 | 5,351.2 | - |
| 08/29(金) | 5,284 | 5,314 | 5,235 | 5,255 | 183,500 | 5,341.3 | - |
| 08/28(木) | 5,324 | 5,324 | 5,264 | 5,304 | 196,100 | 5,384.7 | - |
| 08/27(水) | 5,393 | 5,422 | 5,314 | 5,343 | 192,900 | 5,422.2 | - |
| 08/26(火) | 5,373 | 5,462 | 5,363 | 5,412 | 222,800 | 5,461.6 | - |
| 08/25(月) | 5,471 | 5,471 | 5,373 | 5,393 | 226,400 | 5,487.2 | - |
| 08/22(金) | 5,491 | 5,491 | 5,383 | 5,471 | 300,100 | 5,514.9 | - |
| 08/21(木) | 5,531 | 5,550 | 5,462 | 5,491 | 258,000 | 5,530.6 | - |
| 08/20(水) | 5,531 | 5,590 | 5,481 | 5,540 | 211,700 | 5,536.5 | - |
| 08/19(火) | 5,540 | 5,570 | 5,521 | 5,540 | 160,900 | 5,552.3 | - |
| 08/18(月) | 5,540 | 5,570 | 5,511 | 5,531 | 246,200 | 5,576.0 | - |
| 08/15(金) | 5,550 | 5,570 | 5,462 | 5,550 | 274,100 | 5,593.7 | - |
| 08/14(木) | 5,521 | 5,570 | 5,452 | 5,521 | 381,700 | 5,631.2 | - |
