?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,550 | 3,585 | 3,505 | 3,580 | 28,900 | 3,575.0 | 3,612.2 |
| 10/20(火) | 3,580 | 3,600 | 3,530 | 3,545 | 14,200 | 3,576.0 | 3,615.0 |
| 10/19(月) | 3,595 | 3,615 | 3,560 | 3,560 | 13,900 | 3,587.0 | 3,617.4 |
| 10/16(金) | 3,620 | 3,655 | 3,590 | 3,595 | 23,000 | 3,584.0 | 3,618.8 |
| 10/15(木) | 3,520 | 3,610 | 3,520 | 3,595 | 32,000 | 3,561.0 | 3,619.8 |
| 10/14(水) | 3,590 | 3,610 | 3,560 | 3,585 | 12,800 | 3,557.0 | 3,620.6 |
| 10/13(火) | 3,500 | 3,600 | 3,500 | 3,600 | 11,900 | 3,561.0 | 3,621.6 |
| 10/09(金) | 3,460 | 3,555 | 3,460 | 3,545 | 18,500 | 3,555.0 | 3,626.0 |
| 10/08(木) | 3,555 | 3,555 | 3,465 | 3,480 | 18,900 | 3,559.0 | 3,632.8 |
| 10/07(水) | 3,585 | 3,635 | 3,560 | 3,575 | 7,900 | 3,588.0 | 3,641.6 |
| 10/06(火) | 3,555 | 3,625 | 3,555 | 3,605 | 10,800 | 3,593.0 | 3,646.2 |
| 10/05(月) | 3,565 | 3,590 | 3,535 | 3,570 | 14,000 | 3,585.0 | 3,650.2 |
| 10/02(金) | 3,625 | 3,625 | 3,565 | 3,565 | 17,300 | 3,606.0 | 3,654.2 |
| 10/01(木) | 3,600 | 3,650 | 3,545 | 3,625 | 17,600 | 3,633.0 | 3,659.8 |
| 09/30(水) | 3,570 | 3,640 | 3,570 | 3,600 | 20,700 | 3,640.0 | 3,662.8 |
| 09/29(火) | 3,675 | 3,710 | 3,555 | 3,565 | 23,700 | 3,655.0 | 3,664.0 |
| 09/28(月) | 3,700 | 3,720 | 3,655 | 3,675 | 19,700 | 3,671.0 | 3,664.2 |
| 09/25(金) | 3,675 | 3,700 | 3,650 | 3,700 | 14,700 | 3,677.0 | 3,663.2 |
| 09/24(木) | 3,655 | 3,700 | 3,640 | 3,660 | 16,800 | 3,671.0 | 3,659.2 |
| 09/18(金) | 3,660 | 3,690 | 3,530 | 3,675 | 48,800 | 3,684.0 | 3,656.8 |
| 09/17(木) | 3,655 | 3,685 | 3,630 | 3,645 | 25,700 | 3,681.0 | 3,651.8 |
| 09/16(水) | 3,670 | 3,735 | 3,660 | 3,705 | 23,100 | 3,682.0 | 3,646.2 |
| 09/15(火) | 3,750 | 3,750 | 3,655 | 3,670 | 30,900 | 3,662.0 | 3,641.0 |
| 09/14(月) | 3,595 | 3,725 | 3,590 | 3,725 | 29,500 | 3,647.0 | 3,642.4 |
| 09/11(金) | 3,655 | 3,700 | 3,535 | 3,660 | 70,100 | 3,626.0 | 3,632.2 |
| 09/10(木) | 3,590 | 3,680 | 3,585 | 3,650 | 12,300 | 3,617.0 | 3,623.2 |
| 09/09(水) | 3,605 | 3,630 | 3,595 | 3,605 | 14,100 | 3,609.0 | 3,611.4 |
| 09/08(火) | 3,600 | 3,650 | 3,590 | 3,595 | 23,400 | 3,630.0 | 3,602.4 |
| 09/07(月) | 3,600 | 3,635 | 3,595 | 3,620 | 17,700 | 3,654.0 | 3,594.6 |
| 09/04(金) | 3,605 | 3,635 | 3,575 | 3,615 | 19,600 | 3,670.0 | 3,586.0 |
| 09/02(水) | 3,710 | 3,715 | 3,600 | 3,610 | 26,000 | 3,685.0 | 3,578.2 |
| 09/01(火) | 3,715 | 3,740 | 3,695 | 3,710 | 19,600 | 3,704.0 | 3,568.2 |
| 08/31(月) | 3,700 | 3,730 | 3,680 | 3,715 | 18,300 | 3,696.0 | 3,556.4 |
| 08/28(金) | 3,695 | 3,730 | 3,675 | 3,700 | 27,600 | 3,694.0 | 3,546.6 |
| 08/27(木) | 3,675 | 3,735 | 3,675 | 3,690 | 16,800 | 3,694.0 | 3,538.8 |
| 08/26(水) | 3,655 | 3,735 | 3,655 | 3,705 | 20,800 | 3,682.0 | 3,521.0 |
| 08/25(火) | 3,695 | 3,745 | 3,665 | 3,670 | 26,800 | 3,655.0 | 3,502.2 |
| 08/24(月) | 3,695 | 3,750 | 3,695 | 3,705 | 15,700 | 3,651.0 | 3,483.8 |
| 08/21(金) | 3,595 | 3,720 | 3,595 | 3,700 | 22,300 | 3,630.0 | 3,466.4 |
| 08/20(木) | 3,575 | 3,655 | 3,575 | 3,630 | 17,000 | 3,610.0 | 3,450.0 |
| 08/19(水) | 3,600 | 3,615 | 3,570 | 3,570 | 25,000 | 3,594.0 | 3,434.4 |
| 08/18(火) | 3,565 | 3,670 | 3,565 | 3,650 | 20,800 | 3,581.0 | 3,420.4 |
| 08/17(月) | 3,535 | 3,655 | 3,535 | 3,600 | 20,600 | 3,566.0 | 3,403.0 |
| 08/14(金) | 3,535 | 3,645 | 3,530 | 3,600 | 29,600 | 3,587.0 | 3,387.4 |
| 08/13(木) | 3,490 | 3,580 | 3,490 | 3,550 | 22,500 | 3,561.0 | 3,371.2 |
| 08/12(水) | 3,550 | 3,570 | 3,475 | 3,505 | 34,600 | 3,538.0 | 3,357.8 |
| 08/10(月) | 3,670 | 3,770 | 3,570 | 3,575 | 59,600 | 3,508.0 | 3,344.8 |
| 08/07(金) | 3,455 | 3,830 | 3,455 | 3,705 | 150,800 | 3,469.0 | 3,327.6 |
| 08/06(木) | 3,445 | 3,490 | 3,420 | 3,470 | 17,200 | 3,408.0 | 3,304.4 |
| 08/05(水) | 3,360 | 3,455 | 3,330 | 3,435 | 21,500 | 3,395.0 | 3,289.0 |
| 08/04(火) | 3,390 | 3,390 | 3,320 | 3,355 | 25,200 | 3,392.0 | 3,275.0 |
| 08/03(月) | 3,400 | 3,410 | 3,335 | 3,380 | 26,000 | 3,393.0 | 3,264.4 |
| 07/31(金) | 3,440 | 3,440 | 3,395 | 3,400 | 20,900 | 3,400.0 | 3,250.8 |
| 07/30(木) | 3,370 | 3,455 | 3,370 | 3,405 | 23,500 | 3,414.0 | 3,235.8 |
| 07/29(水) | 3,395 | 3,450 | 3,350 | 3,420 | 36,100 | 3,434.0 | 3,220.0 |
| 07/28(火) | 3,375 | 3,415 | 3,325 | 3,360 | 37,700 | 3,399.0 | 3,203.2 |
| 07/27(月) | 3,450 | 3,450 | 3,380 | 3,415 | 36,000 | 3,374.0 | 3,190.4 |
| 07/24(金) | 3,485 | 3,500 | 3,320 | 3,470 | 83,100 | 3,333.0 | 3,174.2 |
| 07/23(木) | 3,255 | 3,550 | 3,115 | 3,505 | 179,800 | 3,293.0 | 3,157.6 |
| 07/22(水) | 3,265 | 3,270 | 3,225 | 3,245 | 15,900 | 3,250.0 | 3,140.0 |
| 07/21(火) | 3,280 | 3,280 | 3,230 | 3,235 | 20,500 | 3,249.0 | 3,132.0 |
| 07/17(金) | 3,250 | 3,265 | 3,170 | 3,210 | 18,700 | 3,246.0 | 3,126.4 |
| 07/16(木) | 3,300 | 3,310 | 3,260 | 3,270 | 14,900 | 3,247.0 | 3,120.0 |
| 07/15(水) | 3,250 | 3,305 | 3,250 | 3,290 | 22,000 | 3,235.0 | 3,109.6 |
| 07/14(火) | 3,220 | 3,260 | 3,215 | 3,240 | 13,300 | 3,216.0 | 3,097.3 |
| 07/13(月) | 3,240 | 3,270 | 3,220 | 3,220 | 15,800 | 3,211.0 | 3,087.7 |
| 07/10(金) | 3,235 | 3,240 | 3,180 | 3,215 | 19,700 | 3,203.0 | 3,080.5 |
| 07/09(木) | 3,175 | 3,225 | 3,175 | 3,210 | 8,300 | 3,189.0 | 3,077.1 |
| 07/08(水) | 3,225 | 3,225 | 3,160 | 3,195 | 16,900 | 3,172.0 | 3,070.1 |
| 07/07(火) | 3,180 | 3,230 | 3,170 | 3,215 | 26,900 | 3,150.0 | 3,063.1 |
| 07/06(月) | 3,140 | 3,190 | 3,140 | 3,180 | 17,800 | 3,124.0 | 3,055.1 |
| 07/03(金) | 3,135 | 3,170 | 3,130 | 3,145 | 29,600 | 3,106.0 | 3,050.7 |
| 07/02(木) | 3,120 | 3,150 | 3,105 | 3,125 | 16,200 | 3,085.0 | 3,049.9 |
| 07/01(水) | 3,085 | 3,115 | 3,075 | 3,085 | 15,400 | 3,065.0 | 3,050.7 |
| 06/30(火) | 3,085 | 3,090 | 3,050 | 3,085 | 13,900 | 3,050.0 | 3,052.7 |
| 06/29(月) | 3,040 | 3,090 | 3,035 | 3,090 | 27,700 | 3,033.0 | 3,053.3 |
| 06/26(金) | 3,010 | 3,085 | 3,010 | 3,040 | 15,000 | 3,023.0 | 3,052.3 |
| 06/25(木) | 3,015 | 3,045 | 3,005 | 3,025 | 17,600 | 3,017.0 | 3,051.5 |
| 06/24(水) | 3,000 | 3,045 | 3,000 | 3,010 | 13,200 | 3,023.0 | 3,051.7 |
| 06/23(火) | 3,015 | 3,060 | 3,000 | 3,000 | 22,300 | 3,034.0 | 3,049.3 |
| 06/22(月) | 3,015 | 3,070 | 3,015 | 3,040 | 20,500 | 3,043.0 | 3,049.9 |
| 06/19(金) | 3,055 | 3,070 | 3,010 | 3,010 | 32,300 | 3,054.0 | 3,046.8 |
| 06/18(木) | 3,090 | 3,090 | 3,055 | 3,055 | 14,900 | 3,062.0 | 3,049.2 |
| 06/17(水) | 3,015 | 3,105 | 3,015 | 3,065 | 19,800 | 3,053.0 | 3,047.6 |
| 06/16(火) | 3,095 | 3,095 | 3,010 | 3,045 | 20,500 | 3,036.4 | 3,045.2 |
| 06/15(月) | 3,060 | 3,120 | 3,060 | 3,095 | 20,100 | 3,027.4 | 3,048.2 |
| 06/12(金) | 3,035 | 3,060 | 3,025 | 3,050 | 29,800 | 3,016.4 | 3,049.4 |
| 06/11(木) | 2,972 | 3,010 | 2,972 | 3,010 | 27,600 | 3,032.4 | 3,050.0 |
| 06/10(水) | 3,000 | 3,020 | 2,950 | 2,982 | 80,900 | 3,037.4 | 3,053.2 |
| 06/09(火) | 3,085 | 3,115 | 2,988 | 3,000 | 30,800 | 3,045.0 | 3,053.2 |
| 06/08(月) | 3,060 | 3,130 | 3,020 | 3,040 | 34,500 | 3,048.0 | 3,052.6 |
| 06/05(金) | 3,035 | 3,140 | 3,035 | 3,130 | 38,500 | 3,054.0 | 3,050.4 |
| 06/04(木) | 3,030 | 3,040 | 2,968 | 3,035 | 28,500 | 3,053.0 | 3,043.4 |
| 06/03(水) | 3,015 | 3,055 | 2,988 | 3,020 | 32,000 | 3,075.0 | 3,039.0 |
| 06/02(火) | 3,070 | 3,080 | 3,015 | 3,015 | 32,100 | 3,098.0 | 3,032.0 |
| 06/01(月) | 3,125 | 3,125 | 3,045 | 3,070 | 38,800 | 3,115.0 | 3,037.8 |
| 05/29(金) | 3,135 | 3,135 | 3,050 | 3,125 | 238,900 | 3,114.0 | 3,041.8 |
| 05/28(木) | 3,135 | 3,175 | 3,080 | 3,145 | 68,200 | 3,093.0 | 3,042.8 |
| 05/27(水) | 3,145 | 3,155 | 3,080 | 3,135 | 35,700 | 3,070.0 | 3,044.0 |
| 05/26(火) | 3,035 | 3,100 | 3,035 | 3,100 | 24,400 | 3,033.0 | 3,045.6 |
| 05/25(月) | 3,020 | 3,075 | 3,005 | 3,065 | 32,100 | 3,016.0 | 3,049.4 |
| 05/22(金) | 3,015 | 3,020 | 2,987 | 3,020 | 18,100 | 2,995.8 | 3,054.2 |
| 05/21(木) | 2,993 | 3,035 | 2,991 | 3,030 | 14,800 | 3,005.8 | 3,061.0 |
| 05/20(水) | 2,991 | 2,991 | 2,920 | 2,950 | 49,000 | 3,002.8 | 3,069.4 |
| 05/19(火) | 2,980 | 3,040 | 2,980 | 3,015 | 30,700 | 3,013.8 | 3,081.6 |
| 05/18(月) | 3,080 | 3,080 | 2,947 | 2,964 | 38,200 | 3,034.8 | 3,092.4 |
| 05/15(金) | 3,015 | 3,075 | 3,015 | 3,070 | 21,800 | 3,067.0 | 3,103.6 |
| 05/14(木) | 3,005 | 3,035 | 2,992 | 3,015 | 19,900 | 3,066.0 | 3,110.0 |
| 05/13(水) | 3,100 | 3,115 | 2,995 | 3,005 | 47,600 | 3,081.0 | 3,118.8 |
| 05/12(火) | 3,125 | 3,160 | 3,105 | 3,120 | 37,300 | 3,076.4 | 3,127.4 |
| 05/11(月) | 3,075 | 3,140 | 3,060 | 3,125 | 40,300 | 3,049.4 | 3,132.8 |
| 05/08(金) | 3,065 | 3,090 | 3,025 | 3,065 | 46,200 | 3,021.2 | 3,134.8 |
| 05/07(木) | 3,000 | 3,100 | 2,996 | 3,090 | 53,300 | 2,999.0 | 3,140.0 |
| 05/01(金) | 2,985 | 2,999 | 2,965 | 2,982 | 30,600 | 2,966.4 | 3,147.0 |
| 04/30(木) | 2,980 | 3,000 | 2,950 | 2,985 | 58,800 | 2,938.8 | 3,157.8 |
| 04/28(火) | 2,961 | 2,984 | 2,940 | 2,984 | 56,200 | 2,973.8 | 3,168.8 |
| 04/27(月) | 2,929 | 2,958 | 2,896 | 2,954 | 76,400 | 3,011.0 | 3,177.2 |
| 04/24(金) | 2,856 | 2,985 | 2,856 | 2,927 | 186,100 | 3,050.2 | 3,183.6 |
| 04/23(木) | 3,140 | 3,160 | 2,800 | 2,844 | 438,700 | 3,099.8 | 3,193.8 |
| 04/22(水) | 3,160 | 3,170 | 3,135 | 3,160 | 38,300 | 3,166.0 | 3,209.6 |
| 04/21(火) | 3,160 | 3,170 | 3,145 | 3,170 | 30,100 | 3,173.0 | 3,207.8 |
| 04/20(月) | 3,175 | 3,180 | 3,150 | 3,150 | 25,100 | 3,176.0 | 3,206.4 |
| 04/17(金) | 3,180 | 3,195 | 3,155 | 3,175 | 31,500 | 3,184.0 | 3,204.6 |
| 04/16(木) | 3,195 | 3,220 | 3,175 | 3,175 | 27,200 | 3,197.0 | 3,201.4 |
| 04/15(水) | 3,215 | 3,230 | 3,180 | 3,195 | 21,100 | 3,213.0 | 3,200.6 |
| 04/14(火) | 3,225 | 3,240 | 3,165 | 3,185 | 21,400 | 3,231.0 | 3,198.5 |
| 04/13(月) | 3,220 | 3,250 | 3,185 | 3,190 | 16,900 | 3,243.0 | 3,195.5 |
| 04/10(金) | 3,255 | 3,275 | 3,220 | 3,240 | 20,700 | 3,251.0 | 3,194.9 |
| 04/09(木) | 3,290 | 3,290 | 3,255 | 3,255 | 12,400 | 3,250.0 | 3,193.4 |
| 04/08(水) | 3,285 | 3,300 | 3,265 | 3,285 | 17,200 | 3,243.0 | 3,187.8 |
| 04/07(火) | 3,250 | 3,260 | 3,225 | 3,245 | 11,000 | 3,237.0 | 3,185.2 |
| 04/06(月) | 3,240 | 3,240 | 3,205 | 3,230 | 18,400 | 3,223.0 | 3,187.4 |
| 04/03(金) | 3,230 | 3,260 | 3,225 | 3,235 | 13,800 | 3,216.0 | 3,193.3 |
| 04/02(木) | 3,255 | 3,290 | 3,205 | 3,220 | 15,700 | 3,222.0 | 3,197.8 |
| 04/01(水) | 3,225 | 3,255 | 3,195 | 3,255 | 26,600 | 3,228.0 | 3,202.9 |
| 03/31(火) | 3,200 | 3,225 | 3,175 | 3,175 | 31,400 | 3,229.0 | 3,208.4 |
| 03/30(月) | 3,155 | 3,220 | 3,150 | 3,195 | 39,200 | 3,233.0 | 3,213.9 |
| 03/27(金) | 3,250 | 3,275 | 3,235 | 3,265 | 30,200 | 3,217.0 | 3,220.1 |
| 03/26(木) | 3,205 | 3,270 | 3,205 | 3,250 | 20,700 | 3,200.0 | 3,222.4 |
| 03/25(水) | 3,210 | 3,270 | 3,210 | 3,260 | 26,200 | 3,198.0 | 3,224.8 |
| 03/24(火) | 3,185 | 3,205 | 3,150 | 3,195 | 21,600 | 3,169.0 | 3,227.3 |
| 03/23(月) | 3,160 | 3,160 | 3,090 | 3,115 | 38,900 | 3,156.9 | 3,232.8 |
| 03/19(木) | 3,220 | 3,235 | 3,180 | 3,180 | 28,900 | 3,154.9 | 3,244.5 |
| 03/18(水) | 3,135 | 3,240 | 3,135 | 3,240 | 47,100 | 3,138.1 | 3,251.2 |
| 03/17(火) | 3,144 | 3,154 | 3,105 | 3,115 | 63,800 | 3,120.8 | 3,255.7 |
| 03/16(月) | 3,100 | 3,139 | 3,091 | 3,134 | 41,500 | 3,126.7 | 3,263.5 |
| 03/13(金) | 3,076 | 3,120 | 3,071 | 3,105 | 37,500 | 3,121.8 | 3,271.8 |
| 03/12(木) | 3,144 | 3,144 | 3,086 | 3,096 | 40,800 | 3,135.4 | 3,279.4 |
| 03/11(水) | 3,159 | 3,188 | 3,154 | 3,154 | 21,800 | 3,156.7 | 3,286.0 |
| 03/10(火) | 3,178 | 3,178 | 3,134 | 3,144 | 28,900 | 3,149.0 | 3,291.4 |
| 03/09(月) | 3,110 | 3,125 | 3,047 | 3,110 | 64,300 | 3,164.5 | 3,295.7 |
| 03/06(金) | 3,173 | 3,193 | 3,149 | 3,173 | 28,700 | 3,202.3 | 3,298.2 |
| 03/05(木) | 3,202 | 3,227 | 3,168 | 3,202 | 37,800 | 3,243.1 | 3,298.8 |
| 03/04(水) | 3,202 | 3,202 | 3,100 | 3,115 | 82,000 | 3,272.2 | 3,300.0 |
| 03/03(火) | 3,314 | 3,314 | 3,222 | 3,222 | 47,800 | 3,318.8 | 3,305.8 |
| 03/02(月) | 3,343 | 3,343 | 3,270 | 3,299 | 40,800 | 3,352.8 | 3,310.3 |
| 02/27(金) | 3,338 | 3,377 | 3,319 | 3,377 | 28,200 | 3,355.7 | 3,311.6 |
| 02/26(木) | 3,358 | 3,377 | 3,338 | 3,348 | 21,300 | 3,349.8 | 3,308.1 |
| 02/25(水) | 3,382 | 3,392 | 3,343 | 3,348 | 18,400 | 3,345.0 | 3,306.8 |
| 02/24(火) | 3,333 | 3,396 | 3,324 | 3,392 | 24,200 | 3,337.2 | 3,306.6 |
| 02/20(金) | 3,324 | 3,328 | 3,299 | 3,314 | 14,800 | 3,323.6 | 3,305.2 |
| 02/19(木) | 3,328 | 3,353 | 3,319 | 3,348 | 17,500 | 3,327.5 | 3,304.6 |
| 02/18(水) | 3,328 | 3,343 | 3,319 | 3,324 | 14,300 | 3,339.2 | 3,303.8 |
| 02/17(火) | 3,328 | 3,343 | 3,299 | 3,309 | 18,600 | 3,344.0 | 3,302.5 |
| 02/16(月) | 3,309 | 3,324 | 3,290 | 3,324 | 35,400 | 3,352.8 | 3,302.3 |
| 02/13(金) | 3,426 | 3,426 | 3,319 | 3,333 | 34,100 | 3,349.8 | 3,301.3 |
| 02/12(木) | 3,377 | 3,421 | 3,367 | 3,406 | 42,000 | 3,351.8 | 3,301.7 |
| 02/10(火) | 3,353 | 3,362 | 3,328 | 3,348 | 21,600 | 3,329.5 | 3,299.8 |
| 02/09(月) | 3,362 | 3,382 | 3,333 | 3,353 | 32,300 | 3,312.0 | 3,298.4 |
| 02/06(金) | 3,343 | 3,353 | 3,295 | 3,309 | 19,600 | 3,299.4 | 3,298.4 |
| 02/05(木) | 3,314 | 3,377 | 3,295 | 3,343 | 34,100 | 3,287.7 | 3,302.3 |
| 02/04(水) | 3,251 | 3,314 | 3,231 | 3,295 | 29,600 | 3,253.8 | 3,300.5 |
| 02/03(火) | 3,295 | 3,314 | 3,241 | 3,261 | 28,700 | 3,232.4 | 3,300.9 |
| 02/02(月) | 3,275 | 3,338 | 3,265 | 3,290 | 43,000 | 3,226.6 | 3,301.1 |
| 01/30(金) | 3,212 | 3,275 | 3,183 | 3,251 | 55,800 | 3,220.8 | 3,300.7 |
| 01/29(木) | 3,202 | 3,202 | 3,149 | 3,173 | 55,800 | 3,237.3 | 3,300.4 |
| 01/28(水) | 3,231 | 3,236 | 3,183 | 3,188 | 55,100 | 3,269.3 | 3,303.8 |
| 01/27(火) | 3,261 | 3,265 | 3,222 | 3,231 | 28,900 | 3,289.7 | 3,306.0 |
| 01/26(月) | 3,324 | 3,324 | 3,251 | 3,261 | 31,900 | 3,306.2 | 3,306.8 |
| 01/23(金) | 3,358 | 3,358 | 3,324 | 3,333 | 18,200 | 3,322.7 | 3,306.8 |
| 01/22(木) | 3,299 | 3,343 | 3,290 | 3,333 | 23,200 | 3,327.5 | 3,303.7 |
| 01/21(水) | 3,299 | 3,314 | 3,265 | 3,290 | 40,200 | 3,320.7 | 3,299.2 |
| 01/20(火) | 3,377 | 3,377 | 3,314 | 3,314 | 18,100 | 3,328.5 | 3,296.7 |
| 01/19(月) | 3,367 | 3,367 | 3,309 | 3,343 | 14,900 | 3,323.6 | 3,297.1 |
| 01/16(金) | 3,299 | 3,358 | 3,299 | 3,358 | 17,400 | 3,315.9 | 3,293.6 |
| 01/15(木) | 3,319 | 3,324 | 3,290 | 3,299 | 23,300 | 3,304.2 | 3,291.2 |
| 01/14(水) | 3,295 | 3,328 | 3,295 | 3,328 | 15,900 | 3,313.0 | 3,289.5 |
| 01/13(火) | 3,343 | 3,343 | 3,290 | 3,290 | 30,500 | 3,318.8 | 3,288.1 |
| 01/09(金) | 3,333 | 3,333 | 3,304 | 3,304 | 14,200 | 3,323.6 | 3,286.6 |
| 01/08(木) | 3,343 | 3,353 | 3,299 | 3,299 | 20,600 | 3,333.3 | 3,285.4 |
| 01/07(水) | 3,343 | 3,367 | 3,338 | 3,343 | 15,500 | 3,354.7 | 3,285.8 |
| 01/06(火) | 3,324 | 3,358 | 3,319 | 3,358 | 13,700 | 3,346.0 | 3,285.8 |
| 01/05(月) | 3,367 | 3,377 | 3,314 | 3,314 | 17,200 | 3,335.3 | 3,283.7 |
| 12/30(火) | 3,401 | 3,416 | 3,353 | 3,353 | 23,000 | 3,325.6 | 3,283.3 |
| 12/29(月) | 3,309 | 3,440 | 3,309 | 3,406 | 65,100 | 3,311.0 | 3,279.8 |
| 12/26(金) | 3,290 | 3,304 | 3,285 | 3,299 | 16,100 | 3,278.0 | 3,274.0 |
| 12/25(木) | 3,270 | 3,309 | 3,270 | 3,304 | 19,200 | 3,270.3 | 3,271.0 |
| 12/24(水) | 3,270 | 3,319 | 3,265 | 3,265 | 26,000 | 3,257.7 | 3,266.2 |
| 12/23(火) | 3,241 | 3,280 | 3,241 | 3,280 | 16,500 | 3,254.7 | 3,263.7 |
| 12/22(月) | 3,270 | 3,285 | 3,241 | 3,241 | 14,600 | 3,250.9 | 3,262.3 |
| 12/19(金) | 3,241 | 3,275 | 3,231 | 3,261 | 27,100 | 3,253.8 | 3,263.5 |
| 12/18(木) | 3,251 | 3,261 | 3,231 | 3,241 | 11,800 | 3,246.0 | 3,263.9 |
| 12/17(水) | 3,256 | 3,265 | 3,231 | 3,251 | 13,900 | 3,243.1 | 3,264.8 |
| 12/16(火) | 3,256 | 3,280 | 3,241 | 3,261 | 28,900 | 3,257.7 | 3,264.3 |
| 12/15(月) | 3,212 | 3,261 | 3,202 | 3,256 | 22,100 | 3,256.7 | 3,263.1 |
| 12/12(金) | 3,256 | 3,265 | 3,217 | 3,222 | 23,100 | 3,265.4 | 3,261.9 |
| 12/11(木) | 3,333 | 3,333 | 3,227 | 3,227 | 32,200 | 3,272.2 | 3,261.1 |
| 12/10(水) | 3,280 | 3,324 | 3,270 | 3,324 | 26,100 | 3,285.8 | 3,260.0 |
| 12/09(火) | 3,309 | 3,314 | 3,251 | 3,256 | 12,100 | 3,271.2 | 3,257.5 |
| 12/08(月) | 3,295 | 3,314 | 3,280 | 3,299 | 10,300 | 3,275.1 | 3,256.7 |
| 12/05(金) | 3,295 | 3,295 | 3,256 | 3,256 | 12,700 | 3,277.1 | 3,255.5 |
| 12/04(木) | 3,285 | 3,299 | 3,275 | 3,295 | 12,100 | 3,294.5 | 3,255.3 |
| 12/03(水) | 3,285 | 3,304 | 3,251 | 3,251 | 20,800 | 3,296.5 | 3,256.7 |
| 12/02(火) | 3,333 | 3,333 | 3,275 | 3,275 | 13,300 | 3,307.1 | 3,265.4 |
| 12/01(月) | 3,367 | 3,367 | 3,304 | 3,309 | 15,000 | 3,305.2 | 3,272.8 |
| 11/28(金) | 3,309 | 3,348 | 3,309 | 3,343 | 12,700 | 3,295.5 | 3,283.9 |
| 11/27(木) | 3,299 | 3,319 | 3,285 | 3,304 | 21,000 | 3,272.2 | 3,294.3 |
| 11/26(水) | 3,290 | 3,309 | 3,280 | 3,304 | 19,700 | 3,248.0 | 3,305.6 |
| 11/25(火) | 3,265 | 3,299 | 3,256 | 3,265 | 21,000 | 3,227.6 | - |
| 11/21(金) | 3,222 | 3,275 | 3,222 | 3,261 | 31,100 | 3,223.7 | - |
| 11/20(木) | 3,202 | 3,241 | 3,197 | 3,227 | 17,400 | 3,225.6 | - |
| 11/19(水) | 3,193 | 3,193 | 3,159 | 3,183 | 23,000 | 3,234.4 | - |
| 11/18(火) | 3,261 | 3,261 | 3,202 | 3,202 | 18,500 | 3,250.9 | - |
| 11/17(月) | 3,275 | 3,275 | 3,241 | 3,246 | 13,400 | 3,257.7 | - |
| 11/14(金) | 3,265 | 3,290 | 3,256 | 3,270 | 14,200 | 3,254.7 | - |
| 11/13(木) | 3,265 | 3,299 | 3,256 | 3,270 | 10,900 | 3,246.0 | - |
| 11/12(水) | 3,251 | 3,285 | 3,251 | 3,265 | 16,600 | 3,232.4 | - |
| 11/11(火) | 3,261 | 3,265 | 3,202 | 3,236 | 17,600 | 3,218.8 | - |
| 11/10(月) | 3,231 | 3,270 | 3,231 | 3,231 | 17,700 | 3,223.7 | - |
| 11/07(金) | 3,212 | 3,227 | 3,193 | 3,227 | 13,500 | 3,224.7 | - |
| 11/06(木) | 3,197 | 3,231 | 3,178 | 3,202 | 23,800 | 3,233.4 | - |
| 11/05(水) | 3,261 | 3,261 | 3,178 | 3,197 | 36,200 | 3,243.1 | - |
| 11/04(火) | 3,236 | 3,285 | 3,217 | 3,261 | 25,200 | 3,269.3 | - |
| 10/31(金) | 3,270 | 3,285 | 3,222 | 3,236 | 34,900 | 3,311.0 | - |
| 10/30(木) | 3,280 | 3,333 | 3,251 | 3,270 | 46,300 | 3,355.7 | - |
| 10/29(水) | 3,328 | 3,328 | 3,251 | 3,251 | 50,900 | 3,418.7 | - |
| 10/28(火) | 3,455 | 3,455 | 3,328 | 3,328 | 54,500 | 3,489.6 | - |
| 10/27(月) | 3,493 | 3,493 | 3,445 | 3,469 | 26,300 | 3,541.0 | - |
| 10/24(金) | 3,518 | 3,518 | 3,455 | 3,459 | 58,900 | 3,557.5 | - |
| 10/23(木) | 3,586 | 3,770 | 3,542 | 3,586 | 73,500 | 3,564.3 | - |
| 10/22(水) | 3,610 | 3,629 | 3,591 | 3,605 | 22,400 | 3,554.6 | - |
| 10/21(火) | 3,561 | 3,620 | 3,561 | 3,586 | 14,200 | 3,555.6 | - |
