?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/08(水) | 1,057 | 1,059 | 1,057 | 1,057 | 189,800 | 1,057.4 | 1,051.4 |
| 07/07(火) | 1,059 | 1,059 | 1,057 | 1,057 | 175,000 | 1,057.4 | 1,051.1 |
| 07/06(月) | 1,059 | 1,060 | 1,058 | 1,058 | 142,200 | 1,057.4 | 1,050.8 |
| 07/03(金) | 1,058 | 1,059 | 1,057 | 1,058 | 181,800 | 1,058.6 | 1,050.5 |
| 07/02(木) | 1,058 | 1,058 | 1,057 | 1,057 | 138,600 | 1,058.0 | 1,050.2 |
| 07/01(水) | 1,058 | 1,061 | 1,057 | 1,057 | 135,300 | 1,056.6 | 1,050.0 |
| 06/30(火) | 1,060 | 1,063 | 1,057 | 1,057 | 28,600 | 1,056.2 | 1,049.7 |
| 06/29(月) | 1,055 | 1,064 | 1,055 | 1,064 | 643,700 | 1,054.4 | 1,049.4 |
| 06/26(金) | 1,053 | 1,055 | 1,050 | 1,055 | 168,800 | 1,051.2 | 1,048.8 |
| 06/25(木) | 1,052 | 1,055 | 1,049 | 1,050 | 147,300 | 1,050.0 | 1,048.5 |
| 06/24(水) | 1,048 | 1,058 | 1,048 | 1,055 | 209,900 | 1,050.0 | 1,048.4 |
| 06/23(火) | 1,048 | 1,049 | 1,048 | 1,048 | 187,900 | 1,048.6 | 1,047.2 |
| 06/22(月) | 1,050 | 1,050 | 1,048 | 1,048 | 117,900 | 1,048.4 | 1,046.8 |
| 06/19(金) | 1,049 | 1,051 | 1,043 | 1,049 | 394,200 | 1,048.2 | 1,046.6 |
| 06/18(木) | 1,049 | 1,050 | 1,047 | 1,050 | 106,800 | 1,047.6 | 1,046.1 |
| 06/17(水) | 1,047 | 1,048 | 1,045 | 1,048 | 211,400 | 1,046.6 | 1,045.7 |
| 06/16(火) | 1,047 | 1,047 | 1,046 | 1,047 | 109,300 | 1,046.2 | 1,045.6 |
| 06/15(月) | 1,048 | 1,049 | 1,046 | 1,047 | 138,600 | 1,046.0 | 1,046.3 |
| 06/12(金) | 1,047 | 1,048 | 1,046 | 1,046 | 120,200 | 1,045.8 | 1,047.8 |
| 06/11(木) | 1,046 | 1,047 | 1,044 | 1,045 | 179,800 | 1,046.0 | 1,048.8 |
| 06/10(水) | 1,047 | 1,048 | 1,046 | 1,046 | 58,800 | 1,046.4 | 1,049.5 |
| 06/09(火) | 1,047 | 1,049 | 1,046 | 1,046 | 60,000 | 1,047.0 | 1,049.9 |
| 06/08(月) | 1,047 | 1,047 | 1,045 | 1,046 | 121,900 | 1,047.8 | 1,050.2 |
| 06/05(金) | 1,047 | 1,048 | 1,045 | 1,047 | 101,100 | 1,048.8 | 1,050.5 |
| 06/04(木) | 1,048 | 1,049 | 1,044 | 1,047 | 141,200 | 1,049.6 | 1,050.7 |
| 06/03(水) | 1,050 | 1,050 | 1,048 | 1,049 | 83,100 | 1,050.4 | 1,050.8 |
| 06/02(火) | 1,050 | 1,051 | 1,049 | 1,050 | 72,800 | 1,050.6 | 1,050.8 |
| 06/01(月) | 1,051 | 1,052 | 1,050 | 1,051 | 79,600 | 1,050.4 | 1,050.8 |
| 05/29(金) | 1,051 | 1,052 | 1,050 | 1,051 | 57,500 | 1,050.2 | 1,050.9 |
| 05/28(木) | 1,051 | 1,053 | 1,047 | 1,051 | 162,100 | 1,049.2 | 1,051.3 |
| 05/27(水) | 1,049 | 1,051 | 1,049 | 1,050 | 49,600 | 1,048.4 | 1,051.7 |
| 05/26(火) | 1,050 | 1,051 | 1,047 | 1,049 | 108,200 | 1,043.6 | 1,052.1 |
| 05/25(月) | 1,047 | 1,055 | 1,046 | 1,050 | 197,700 | 1,041.2 | 1,052.5 |
| 05/22(金) | 1,045 | 1,046 | 1,042 | 1,046 | 214,600 | 1,040.2 | 1,052.9 |
| 05/21(木) | 1,042 | 1,050 | 1,033 | 1,047 | 1,235,800 | 1,038.0 | 1,053.6 |
| 05/20(水) | 1,037 | 1,037 | 1,023 | 1,026 | 80,200 | 1,036.6 | 1,054.2 |
| 05/19(火) | 1,038 | 1,041 | 1,034 | 1,037 | 15,600 | 1,040.8 | 1,055.6 |
| 05/18(月) | 1,040 | 1,050 | 1,036 | 1,045 | 39,500 | 1,046.0 | 1,057.1 |
| 05/15(金) | 1,040 | 1,045 | 1,033 | 1,035 | 97,900 | 1,053.8 | 1,057.8 |
| 05/14(木) | 1,045 | 1,047 | 1,039 | 1,040 | 82,300 | 1,061.0 | 1,059.1 |
| 05/13(水) | 1,052 | 1,056 | 1,045 | 1,047 | 52,800 | 1,065.8 | 1,059.9 |
| 05/12(火) | 1,087 | 1,089 | 1,059 | 1,063 | 51,300 | 1,067.6 | 1,060.1 |
| 05/11(月) | 1,069 | 1,087 | 1,069 | 1,084 | 23,600 | 1,065.6 | 1,059.4 |
| 05/08(金) | 1,060 | 1,073 | 1,055 | 1,071 | 25,200 | 1,059.4 | 1,057.7 |
| 05/07(木) | 1,054 | 1,067 | 1,054 | 1,064 | 22,500 | 1,055.6 | 1,056.8 |
| 05/01(金) | 1,050 | 1,056 | 1,048 | 1,056 | 77,700 | 1,052.8 | 1,057.2 |
| 04/30(木) | 1,050 | 1,056 | 1,050 | 1,053 | 13,000 | 1,051.6 | 1,057.2 |
| 04/28(火) | 1,050 | 1,053 | 1,046 | 1,053 | 30,700 | 1,050.6 | 1,057.5 |
| 04/27(月) | 1,048 | 1,058 | 1,045 | 1,052 | 74,700 | 1,051.0 | 1,057.4 |
| 04/24(金) | 1,050 | 1,052 | 1,046 | 1,050 | 17,700 | 1,052.6 | 1,057.4 |
| 04/23(木) | 1,050 | 1,054 | 1,045 | 1,050 | 98,500 | 1,054.8 | 1,058.3 |
| 04/22(水) | 1,055 | 1,055 | 1,047 | 1,048 | 37,400 | 1,056.8 | 1,059.5 |
| 04/21(火) | 1,061 | 1,065 | 1,055 | 1,055 | 16,000 | 1,059.2 | 1,060.4 |
| 04/20(月) | 1,059 | 1,066 | 1,059 | 1,060 | 25,800 | 1,060.0 | 1,061.0 |
| 04/17(金) | 1,060 | 1,062 | 1,057 | 1,061 | 40,000 | 1,061.0 | 1,061.3 |
| 04/16(木) | 1,057 | 1,063 | 1,057 | 1,060 | 23,800 | 1,061.2 | 1,061.0 |
| 04/15(水) | 1,059 | 1,066 | 1,055 | 1,060 | 25,600 | 1,061.2 | 1,061.9 |
| 04/14(火) | 1,060 | 1,068 | 1,059 | 1,059 | 25,100 | 1,064.0 | 1,067.8 |
| 04/13(月) | 1,062 | 1,066 | 1,055 | 1,065 | 21,600 | 1,064.6 | 1,073.6 |
| 04/10(金) | 1,070 | 1,073 | 1,060 | 1,062 | 97,600 | 1,065.2 | 1,080.8 |
| 04/09(木) | 1,069 | 1,069 | 1,054 | 1,060 | 51,100 | 1,064.8 | 1,088.3 |
| 04/08(水) | 1,061 | 1,074 | 1,051 | 1,074 | 81,500 | 1,063.4 | 1,094.6 |
| 04/07(火) | 1,068 | 1,078 | 1,060 | 1,062 | 22,800 | 1,057.8 | 1,101.5 |
| 04/06(月) | 1,063 | 1,069 | 1,057 | 1,068 | 71,200 | 1,053.6 | 1,109.6 |
| 04/03(金) | 1,051 | 1,063 | 1,049 | 1,060 | 103,400 | 1,049.6 | 1,117.9 |
| 04/02(木) | 1,050 | 1,053 | 1,046 | 1,053 | 33,900 | 1,052.4 | 1,125.7 |
| 04/01(水) | 1,064 | 1,064 | 1,042 | 1,046 | 170,400 | 1,053.0 | 1,133.9 |
| 03/31(火) | 1,048 | 1,051 | 1,040 | 1,041 | 73,800 | 1,055.8 | 1,142.7 |
| 03/30(月) | 1,053 | 1,062 | 1,047 | 1,048 | 105,900 | 1,057.6 | 1,152.6 |
| 03/27(金) | 1,063 | 1,075 | 1,055 | 1,074 | 68,000 | 1,058.6 | 1,161.3 |
| 03/26(木) | 1,061 | 1,066 | 1,055 | 1,056 | 88,200 | 1,058.4 | 1,168.7 |
| 03/25(水) | 1,051 | 1,063 | 1,051 | 1,060 | 36,200 | 1,063.2 | 1,176.8 |
| 03/24(火) | 1,066 | 1,067 | 1,037 | 1,050 | 81,800 | 1,065.4 | 1,185.4 |
| 03/23(月) | 1,059 | 1,062 | 1,042 | 1,053 | 156,400 | 1,069.0 | 1,194.3 |
| 03/19(木) | 1,083 | 1,085 | 1,064 | 1,073 | 82,800 | 1,072.2 | 1,203.4 |
| 03/18(水) | 1,079 | 1,081 | 1,074 | 1,080 | 24,200 | 1,068.2 | 1,211.0 |
| 03/17(火) | 1,072 | 1,078 | 1,061 | 1,071 | 46,700 | 1,068.6 | 1,218.0 |
| 03/16(月) | 1,069 | 1,077 | 1,063 | 1,068 | 30,300 | 1,096.2 | 1,225.5 |
| 03/13(金) | 1,059 | 1,075 | 1,049 | 1,069 | 297,800 | 1,123.4 | 1,233.7 |
| 03/12(木) | 1,078 | 1,082 | 1,041 | 1,053 | 472,200 | 1,158.2 | 1,242.5 |
| 03/11(水) | 1,093 | 1,110 | 1,079 | 1,082 | 942,200 | 1,197.8 | 1,253.0 |
| 03/10(火) | 1,204 | 1,223 | 1,204 | 1,209 | 7,800 | 1,224.6 | 1,261.0 |
| 03/09(月) | 1,213 | 1,213 | 1,172 | 1,204 | 102,700 | 1,232.2 | 1,265.6 |
| 03/06(金) | 1,245 | 1,260 | 1,238 | 1,243 | 23,600 | 1,244.4 | 1,271.6 |
| 03/05(木) | 1,230 | 1,269 | 1,230 | 1,251 | 68,300 | 1,251.0 | 1,275.7 |
| 03/04(水) | 1,235 | 1,239 | 1,181 | 1,216 | 86,300 | 1,251.8 | 1,280.0 |
| 03/03(火) | 1,260 | 1,270 | 1,241 | 1,247 | 43,700 | 1,260.2 | 1,285.4 |
| 03/02(月) | 1,256 | 1,280 | 1,256 | 1,265 | 16,900 | 1,263.8 | 1,289.1 |
| 02/27(金) | 1,262 | 1,278 | 1,262 | 1,276 | 19,000 | 1,268.6 | 1,292.0 |
| 02/26(木) | 1,270 | 1,271 | 1,254 | 1,255 | 33,500 | 1,266.4 | 1,293.3 |
| 02/25(水) | 1,278 | 1,279 | 1,250 | 1,258 | 97,200 | 1,267.4 | 1,295.4 |
| 02/24(火) | 1,269 | 1,285 | 1,251 | 1,265 | 43,100 | 1,267.4 | 1,296.6 |
| 02/20(金) | 1,255 | 1,293 | 1,251 | 1,289 | 31,700 | 1,269.2 | 1,297.4 |
| 02/19(木) | 1,259 | 1,270 | 1,254 | 1,265 | 28,900 | 1,266.0 | 1,297.6 |
| 02/18(水) | 1,260 | 1,264 | 1,258 | 1,260 | 19,700 | 1,269.0 | 1,298.8 |
| 02/17(火) | 1,282 | 1,282 | 1,258 | 1,258 | 49,800 | 1,270.0 | 1,300.7 |
| 02/16(月) | 1,270 | 1,274 | 1,261 | 1,274 | 12,500 | 1,269.2 | 1,301.5 |
| 02/13(金) | 1,270 | 1,277 | 1,258 | 1,273 | 15,100 | 1,266.0 | 1,302.0 |
| 02/12(木) | 1,262 | 1,287 | 1,262 | 1,280 | 14,600 | 1,266.2 | 1,302.5 |
| 02/10(火) | 1,258 | 1,265 | 1,257 | 1,265 | 30,200 | 1,268.0 | 1,303.2 |
| 02/09(月) | 1,269 | 1,270 | 1,251 | 1,254 | 25,900 | 1,278.2 | 1,304.9 |
| 02/06(金) | 1,270 | 1,270 | 1,231 | 1,258 | 71,200 | 1,283.8 | 1,309.2 |
| 02/05(木) | 1,275 | 1,282 | 1,262 | 1,274 | 44,500 | 1,296.8 | 1,313.5 |
| 02/04(水) | 1,312 | 1,312 | 1,268 | 1,289 | 63,100 | 1,312.8 | 1,315.9 |
| 02/03(火) | 1,299 | 1,320 | 1,286 | 1,316 | 19,500 | 1,324.2 | 1,315.2 |
| 02/02(月) | 1,340 | 1,340 | 1,277 | 1,282 | 85,200 | 1,332.8 | 1,312.5 |
| 01/30(金) | 1,341 | 1,352 | 1,315 | 1,323 | 40,600 | 1,346.6 | 1,311.7 |
| 01/29(木) | 1,346 | 1,360 | 1,341 | 1,354 | 39,200 | 1,349.8 | 1,308.3 |
| 01/28(水) | 1,359 | 1,362 | 1,341 | 1,346 | 31,100 | 1,346.4 | 1,303.7 |
| 01/27(火) | 1,351 | 1,370 | 1,328 | 1,359 | 34,400 | 1,339.0 | 1,299.1 |
| 01/26(月) | 1,331 | 1,373 | 1,326 | 1,351 | 30,500 | 1,328.6 | 1,292.9 |
| 01/23(金) | 1,348 | 1,370 | 1,334 | 1,339 | 53,600 | 1,316.0 | 1,286.5 |
| 01/22(木) | 1,305 | 1,361 | 1,299 | 1,337 | 307,100 | 1,305.4 | 1,280.7 |
| 01/21(水) | 1,293 | 1,313 | 1,286 | 1,309 | 35,500 | 1,296.6 | 1,274.6 |
| 01/20(火) | 1,288 | 1,312 | 1,284 | 1,307 | 50,900 | 1,293.6 | 1,270.4 |
| 01/19(月) | 1,283 | 1,298 | 1,283 | 1,288 | 5,800 | 1,293.8 | 1,265.9 |
| 01/16(金) | 1,299 | 1,300 | 1,280 | 1,286 | 37,100 | 1,291.8 | 1,263.2 |
| 01/15(木) | 1,299 | 1,302 | 1,293 | 1,293 | 24,700 | 1,291.8 | 1,259.1 |
| 01/14(水) | 1,300 | 1,301 | 1,279 | 1,294 | 29,700 | 1,290.4 | 1,254.6 |
| 01/13(火) | 1,282 | 1,329 | 1,270 | 1,308 | 59,400 | 1,291.2 | 1,249.8 |
| 01/09(金) | 1,300 | 1,307 | 1,267 | 1,278 | 50,200 | 1,291.0 | 1,245.0 |
| 01/08(木) | 1,307 | 1,307 | 1,281 | 1,286 | 18,400 | 1,308.0 | 1,240.9 |
| 01/07(水) | 1,285 | 1,305 | 1,285 | 1,286 | 22,400 | 1,323.6 | 1,236.8 |
| 01/06(火) | 1,302 | 1,315 | 1,274 | 1,298 | 47,400 | 1,333.4 | 1,233.0 |
| 01/05(月) | 1,362 | 1,363 | 1,277 | 1,307 | 162,400 | 1,327.8 | 1,226.4 |
| 12/30(火) | 1,372 | 1,375 | 1,348 | 1,363 | 58,700 | 1,316.2 | 1,220.0 |
| 12/29(月) | 1,335 | 1,412 | 1,319 | 1,364 | 146,300 | 1,296.0 | 1,212.1 |
| 12/26(金) | 1,280 | 1,335 | 1,277 | 1,335 | 150,500 | 1,270.8 | 1,206.0 |
| 12/25(木) | 1,249 | 1,276 | 1,246 | 1,270 | 83,100 | 1,251.6 | 1,200.4 |
| 12/24(水) | 1,250 | 1,275 | 1,243 | 1,249 | 43,600 | 1,244.0 | 1,196.2 |
| 12/23(火) | 1,243 | 1,264 | 1,240 | 1,262 | 130,200 | 1,234.8 | 1,195.2 |
| 12/22(月) | 1,240 | 1,245 | 1,232 | 1,238 | 71,000 | 1,220.6 | 1,190.1 |
| 12/19(金) | 1,231 | 1,239 | 1,224 | 1,239 | 61,400 | 1,211.8 | 1,187.5 |
| 12/18(木) | 1,201 | 1,249 | 1,200 | 1,232 | 154,700 | 1,201.2 | 1,189.6 |
| 12/17(水) | 1,190 | 1,212 | 1,188 | 1,203 | 131,300 | 1,195.4 | 1,192.7 |
| 12/16(火) | 1,185 | 1,223 | 1,185 | 1,191 | 125,600 | 1,193.8 | 1,190.6 |
| 12/15(月) | 1,185 | 1,195 | 1,181 | 1,194 | 95,900 | 1,199.4 | 1,186.2 |
| 12/12(金) | 1,190 | 1,205 | 1,185 | 1,186 | 44,100 | 1,197.6 | 1,182.0 |
| 12/11(木) | 1,195 | 1,213 | 1,178 | 1,203 | 89,300 | 1,196.2 | 1,177.2 |
| 12/10(水) | 1,219 | 1,226 | 1,186 | 1,195 | 60,000 | 1,190.8 | 1,169.6 |
| 12/09(火) | 1,184 | 1,228 | 1,181 | 1,219 | 99,200 | 1,189.2 | 1,156.3 |
| 12/08(月) | 1,178 | 1,185 | 1,169 | 1,185 | 82,200 | 1,180.4 | 1,136.1 |
| 12/05(金) | 1,173 | 1,185 | 1,166 | 1,179 | 81,000 | 1,180.0 | 1,117.6 |
| 12/04(木) | 1,182 | 1,189 | 1,176 | 1,176 | 68,200 | 1,182.4 | 1,098.8 |
| 12/03(水) | 1,175 | 1,190 | 1,172 | 1,187 | 49,700 | 1,173.8 | 1,080.4 |
| 12/02(火) | 1,177 | 1,191 | 1,175 | 1,175 | 58,700 | 1,166.0 | 1,061.8 |
| 12/01(月) | 1,186 | 1,191 | 1,174 | 1,183 | 52,800 | 1,164.2 | 1,043.8 |
| 11/28(金) | 1,150 | 1,220 | 1,150 | 1,191 | 181,500 | 1,169.6 | 1,025.6 |
| 11/27(木) | 1,159 | 1,170 | 1,131 | 1,133 | 82,500 | 1,170.4 | 1,006.6 |
| 11/26(水) | 1,160 | 1,184 | 1,144 | 1,148 | 53,600 | 1,177.0 | 989.3 |
| 11/25(火) | 1,195 | 1,200 | 1,147 | 1,166 | 174,200 | 1,192.4 | 971.4 |
| 11/21(金) | 1,205 | 1,233 | 1,195 | 1,210 | 178,800 | 1,186.0 | 952.4 |
| 11/20(木) | 1,190 | 1,215 | 1,180 | 1,195 | 106,900 | 1,178.6 | 932.0 |
| 11/19(水) | 1,224 | 1,224 | 1,156 | 1,166 | 183,600 | 1,197.8 | 912.3 |
| 11/18(火) | 1,150 | 1,235 | 1,146 | 1,225 | 339,100 | 1,226.4 | 892.5 |
| 11/17(月) | 1,150 | 1,174 | 1,120 | 1,134 | 317,200 | 1,211.4 | 871.1 |
| 11/14(金) | 1,261 | 1,287 | 1,167 | 1,173 | 485,500 | 1,201.0 | 854.0 |
| 11/13(木) | 1,300 | 1,300 | 1,206 | 1,291 | 688,500 | 1,184.4 | 835.4 |
| 11/12(水) | 1,150 | 1,317 | 1,150 | 1,309 | 699,000 | 1,139.2 | 811.9 |
| 11/11(火) | 1,081 | 1,154 | 1,073 | 1,150 | 586,900 | 1,080.0 | 787.3 |
| 11/10(月) | 1,100 | 1,104 | 1,073 | 1,082 | 378,900 | 1,022.6 | 768.9 |
| 11/07(金) | 1,075 | 1,109 | 1,068 | 1,090 | 739,800 | 948.8 | 753.2 |
| 11/06(木) | 1,020 | 1,095 | 1,020 | 1,065 | 1,338,100 | 875.6 | 737.6 |
| 11/05(水) | 966 | 1,013 | 966 | 1,013 | 2,824,700 | 804.4 | 723.4 |
| 11/04(火) | 863 | 863 | 863 | 863 | 39,400 | 744.6 | 712.1 |
| 10/31(金) | 726 | 728 | 712 | 713 | 65,300 | 716.4 | 707.0 |
| 10/30(木) | 712 | 725 | 709 | 724 | 36,500 | 719.2 | 707.7 |
| 10/29(水) | 713 | 716 | 704 | 709 | 62,400 | 719.6 | 708.0 |
| 10/28(火) | 720 | 721 | 713 | 714 | 30,400 | 721.0 | 708.7 |
| 10/27(月) | 720 | 728 | 712 | 722 | 50,400 | 718.6 | 709.2 |
| 10/24(金) | 727 | 729 | 722 | 727 | 21,100 | 714.2 | 709.9 |
| 10/23(木) | 715 | 726 | 712 | 726 | 43,400 | 707.0 | 710.4 |
| 10/22(水) | 702 | 716 | 702 | 716 | 48,700 | 701.8 | 711.0 |
| 10/21(火) | 699 | 705 | 692 | 702 | 39,800 | 699.0 | 711.8 |
| 10/20(月) | 701 | 705 | 700 | 700 | 28,600 | 692.8 | 713.2 |
| 10/17(金) | 698 | 700 | 691 | 691 | 19,700 | 691.0 | 714.8 |
| 10/16(木) | 702 | 705 | 698 | 700 | 25,600 | 694.2 | 717.2 |
| 10/15(水) | 679 | 702 | 677 | 702 | 48,200 | 695.8 | 719.2 |
| 10/14(火) | 686 | 688 | 669 | 671 | 146,800 | 696.0 | 720.5 |
| 10/10(金) | 705 | 705 | 691 | 691 | 43,500 | 700.6 | 722.2 |
| 10/09(木) | 708 | 709 | 701 | 707 | 25,900 | 700.2 | 722.9 |
| 10/08(水) | 707 | 710 | 704 | 708 | 47,800 | 696.6 | 723.0 |
| 10/07(火) | 696 | 706 | 694 | 703 | 49,800 | 695.2 | 723.0 |
| 10/06(月) | 698 | 705 | 691 | 694 | 51,100 | 696.4 | 723.4 |
| 10/03(金) | 690 | 694 | 689 | 689 | 26,500 | 704.0 | 724.2 |
| 10/02(木) | 700 | 704 | 689 | 689 | 58,800 | 713.0 | 724.9 |
| 10/01(水) | 705 | 705 | 690 | 701 | 117,700 | 721.4 | 725.8 |
| 09/30(火) | 732 | 732 | 709 | 709 | 77,500 | 727.6 | 726.0 |
| 09/29(月) | 730 | 734 | 722 | 732 | 63,800 | 731.0 | 726.2 |
| 09/26(金) | 731 | 738 | 730 | 734 | 93,300 | 730.0 | 725.4 |
| 09/25(木) | 732 | 733 | 729 | 731 | 24,600 | 731.0 | 724.6 |
| 09/24(水) | 727 | 734 | 725 | 732 | 45,400 | 732.6 | 724.1 |
| 09/22(月) | 729 | 734 | 724 | 726 | 46,100 | 734.4 | 723.6 |
| 09/19(金) | 740 | 740 | 727 | 727 | 104,300 | 736.6 | 722.5 |
| 09/18(木) | 743 | 743 | 735 | 739 | 58,800 | 738.4 | 720.7 |
| 09/17(水) | 739 | 743 | 733 | 739 | 53,600 | 738.6 | - |
| 09/16(火) | 746 | 746 | 733 | 741 | 59,400 | 741.0 | - |
| 09/12(金) | 738 | 741 | 735 | 737 | 43,100 | 742.8 | - |
| 09/11(木) | 746 | 747 | 736 | 736 | 59,500 | 742.6 | - |
| 09/10(水) | 752 | 752 | 738 | 740 | 98,600 | 738.0 | - |
| 09/09(火) | 751 | 760 | 743 | 751 | 142,200 | 731.8 | - |
| 09/08(月) | 751 | 753 | 740 | 750 | 144,400 | 723.2 | - |
| 09/05(金) | 714 | 738 | 713 | 736 | 170,000 | 714.8 | - |
| 09/04(木) | 712 | 713 | 709 | 713 | 24,400 | 710.2 | - |
| 09/03(水) | 709 | 715 | 706 | 709 | 54,600 | 710.4 | - |
| 09/02(火) | 713 | 713 | 708 | 708 | 37,900 | 710.2 | - |
| 09/01(月) | 711 | 714 | 706 | 708 | 86,600 | 710.8 | - |
| 08/29(金) | 711 | 713 | 711 | 713 | 24,300 | 710.6 | - |
| 08/28(木) | 709 | 717 | 707 | 714 | 48,700 | 710.6 | - |
| 08/27(水) | 709 | 711 | 706 | 708 | 32,400 | 710.0 | - |
| 08/26(火) | 706 | 715 | 704 | 711 | 76,500 | 711.4 | - |
| 08/25(月) | 716 | 716 | 707 | 707 | 86,700 | 712.8 | - |
| 08/22(金) | 711 | 714 | 706 | 713 | 81,600 | 715.6 | - |
| 08/21(木) | 715 | 715 | 707 | 711 | 99,300 | 712.4 | - |
| 08/20(水) | 717 | 719 | 709 | 715 | 134,200 | 706.8 | - |
| 08/19(火) | 730 | 732 | 717 | 718 | 281,400 | 698.0 | - |
| 08/18(月) | 715 | 730 | 714 | 721 | 484,700 | 689.0 | - |
| 08/15(金) | 685 | 697 | 685 | 697 | 111,000 | 677.2 | - |
| 08/14(木) | 670 | 683 | 666 | 683 | 78,100 | 671.4 | - |
