?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,129 | 5,177 | 5,006 | 5,038 | 244,900 | 5,077.0 | 5,103.6 |
| 08/12(水) | 5,127 | 5,154 | 5,082 | 5,107 | 169,500 | 5,069.4 | 5,107.8 |
| 08/10(月) | 5,101 | 5,140 | 5,005 | 5,132 | 265,200 | 5,035.2 | 5,110.0 |
| 08/07(金) | 5,016 | 5,115 | 4,980 | 5,073 | 281,800 | 5,006.0 | 5,106.6 |
| 08/06(木) | 5,021 | 5,083 | 4,993 | 5,035 | 303,300 | 5,033.2 | 5,104.5 |
| 08/05(水) | 4,987 | 5,088 | 4,936 | 5,000 | 450,700 | 5,093.4 | 5,100.3 |
| 08/04(火) | 4,984 | 5,005 | 4,909 | 4,936 | 441,000 | 5,158.4 | 5,093.6 |
| 08/03(月) | 5,109 | 5,109 | 4,884 | 4,986 | 516,100 | 5,218.6 | 5,090.8 |
| 07/31(金) | 5,258 | 5,500 | 5,022 | 5,209 | 508,100 | 5,272.8 | 5,082.9 |
| 07/30(木) | 5,290 | 5,357 | 5,199 | 5,336 | 312,200 | 5,258.6 | 5,065.4 |
| 07/29(水) | 5,294 | 5,325 | 5,222 | 5,325 | 322,200 | 5,221.0 | 5,039.9 |
| 07/28(火) | 5,221 | 5,242 | 5,151 | 5,237 | 421,600 | 5,181.0 | 5,012.8 |
| 07/27(月) | 5,171 | 5,257 | 5,131 | 5,257 | 282,400 | 5,153.4 | 4,990.6 |
| 07/24(金) | 5,117 | 5,165 | 5,094 | 5,138 | 341,700 | 5,106.4 | 4,963.2 |
| 07/23(木) | 5,110 | 5,169 | 5,102 | 5,148 | 168,500 | 5,096.0 | 4,943.0 |
| 07/22(水) | 5,110 | 5,161 | 5,092 | 5,125 | 315,500 | 5,082.6 | 4,917.8 |
| 07/21(火) | 5,025 | 5,117 | 5,001 | 5,099 | 246,200 | 5,061.0 | 4,891.4 |
| 07/17(金) | 5,040 | 5,096 | 4,964 | 5,022 | 294,400 | 5,044.4 | 4,864.9 |
| 07/16(木) | 4,981 | 5,104 | 4,981 | 5,086 | 283,100 | 5,057.8 | 4,834.9 |
| 07/15(水) | 5,070 | 5,098 | 5,044 | 5,081 | 196,800 | 5,048.4 | 4,800.1 |
| 07/14(火) | 5,034 | 5,052 | 5,000 | 5,017 | 190,900 | 5,044.0 | 4,768.2 |
| 07/13(月) | 5,098 | 5,131 | 4,990 | 5,016 | 192,300 | 5,069.2 | 4,738.3 |
| 07/10(金) | 5,194 | 5,204 | 5,082 | 5,089 | 220,300 | 5,098.6 | 4,707.0 |
| 07/09(木) | 5,053 | 5,053 | 4,979 | 5,039 | 267,900 | 5,090.0 | 4,676.8 |
| 07/08(水) | 5,090 | 5,120 | 5,045 | 5,059 | 270,600 | 5,086.4 | 4,649.7 |
| 07/07(火) | 5,250 | 5,254 | 5,118 | 5,143 | 316,800 | 5,060.4 | 4,624.4 |
| 07/06(月) | 5,077 | 5,163 | 5,003 | 5,163 | 341,000 | 4,998.6 | 4,591.6 |
| 07/03(金) | 4,970 | 5,046 | 4,947 | 5,046 | 282,900 | 4,938.8 | 4,557.1 |
| 07/02(木) | 4,936 | 5,047 | 4,901 | 5,021 | 230,600 | 4,887.4 | 4,536.0 |
| 07/01(水) | 4,888 | 4,936 | 4,874 | 4,929 | 201,900 | 4,837.4 | 4,509.3 |
| 06/30(火) | 4,864 | 4,864 | 4,775 | 4,834 | 239,100 | 4,791.6 | 4,483.4 |
| 06/29(月) | 4,830 | 4,864 | 4,773 | 4,864 | 376,400 | 4,754.4 | 4,458.2 |
| 06/26(金) | 4,820 | 4,843 | 4,631 | 4,789 | 329,800 | 4,717.8 | 4,433.0 |
| 06/25(木) | 4,763 | 4,811 | 4,745 | 4,771 | 301,900 | 4,674.4 | 4,405.9 |
| 06/24(水) | 4,700 | 4,765 | 4,658 | 4,700 | 485,000 | 4,646.6 | 4,379.8 |
| 06/23(火) | 4,751 | 4,751 | 4,648 | 4,648 | 486,000 | 4,610.6 | 4,353.7 |
| 06/22(月) | 4,609 | 4,709 | 4,609 | 4,681 | 252,500 | 4,574.0 | 4,338.2 |
| 06/19(金) | 4,635 | 4,674 | 4,556 | 4,572 | 489,400 | 4,524.8 | 4,332.4 |
| 06/18(木) | 4,520 | 4,666 | 4,510 | 4,632 | 398,900 | 4,465.0 | 4,331.0 |
| 06/17(水) | 4,488 | 4,540 | 4,433 | 4,520 | 235,600 | 4,381.6 | 4,320.3 |
| 06/16(火) | 4,371 | 4,467 | 4,371 | 4,465 | 219,400 | 4,334.6 | 4,324.4 |
| 06/15(月) | 4,340 | 4,506 | 4,323 | 4,435 | 518,900 | 4,295.2 | 4,328.5 |
| 06/12(金) | 4,274 | 4,314 | 4,250 | 4,273 | 355,400 | 4,254.8 | 4,334.6 |
| 06/11(木) | 4,224 | 4,245 | 4,167 | 4,215 | 237,500 | 4,267.2 | 4,348.2 |
| 06/10(水) | 4,298 | 4,372 | 4,214 | 4,285 | 267,700 | 4,296.6 | 4,363.6 |
| 06/09(火) | 4,282 | 4,310 | 4,223 | 4,268 | 321,300 | 4,324.8 | 4,372.4 |
| 06/08(月) | 4,265 | 4,323 | 4,181 | 4,233 | 325,600 | 4,335.8 | 4,386.3 |
| 06/05(金) | 4,331 | 4,377 | 4,305 | 4,335 | 341,300 | 4,349.2 | 4,399.6 |
| 06/04(木) | 4,430 | 4,475 | 4,340 | 4,362 | 240,000 | 4,386.2 | 4,407.8 |
| 06/03(水) | 4,368 | 4,429 | 4,345 | 4,426 | 253,200 | 4,384.4 | 4,414.0 |
| 06/02(火) | 4,267 | 4,323 | 4,181 | 4,323 | 245,800 | 4,355.4 | 4,419.1 |
| 06/01(月) | 4,470 | 4,470 | 4,251 | 4,300 | 375,600 | 4,331.4 | 4,431.5 |
| 05/29(金) | 4,370 | 4,520 | 4,357 | 4,520 | 526,400 | 4,318.6 | 4,446.0 |
| 05/28(木) | 4,291 | 4,368 | 4,291 | 4,353 | 477,000 | 4,236.6 | 4,454.5 |
| 05/27(水) | 4,220 | 4,296 | 4,215 | 4,281 | 427,400 | 4,189.6 | 4,466.6 |
| 05/26(火) | 4,242 | 4,261 | 4,167 | 4,203 | 362,800 | 4,143.0 | 4,480.6 |
| 05/25(月) | 4,169 | 4,264 | 4,155 | 4,236 | 412,900 | 4,154.6 | 4,496.1 |
| 05/22(金) | 4,116 | 4,163 | 4,033 | 4,110 | 381,800 | 4,214.4 | 4,511.4 |
| 05/21(木) | 4,115 | 4,154 | 4,034 | 4,118 | 432,700 | 4,299.8 | 4,533.9 |
| 05/20(水) | 4,125 | 4,173 | 3,997 | 4,048 | 920,100 | 4,349.4 | 4,557.0 |
| 05/19(火) | 4,560 | 4,560 | 4,260 | 4,261 | 641,700 | 4,464.0 | 4,581.1 |
| 05/18(月) | 4,546 | 4,577 | 4,473 | 4,535 | 506,800 | 4,525.6 | 4,599.0 |
| 05/15(金) | 4,553 | 4,570 | 4,473 | 4,537 | 478,800 | 4,536.2 | 4,601.0 |
| 05/14(木) | 4,691 | 4,845 | 4,366 | 4,366 | 997,800 | 4,551.4 | 4,602.3 |
| 05/13(水) | 4,569 | 4,640 | 4,515 | 4,621 | 363,300 | 4,598.2 | 4,609.1 |
| 05/12(火) | 4,624 | 4,635 | 4,528 | 4,569 | 287,000 | 4,575.0 | 4,604.3 |
| 05/11(月) | 4,600 | 4,630 | 4,561 | 4,588 | 272,000 | 4,584.0 | 4,602.4 |
| 05/08(金) | 4,551 | 4,630 | 4,520 | 4,613 | 324,500 | 4,579.6 | 4,594.5 |
| 05/07(木) | 4,559 | 4,610 | 4,521 | 4,600 | 209,600 | 4,565.2 | 4,583.9 |
| 05/01(金) | 4,566 | 4,576 | 4,505 | 4,505 | 164,600 | 4,548.4 | 4,579.2 |
| 04/30(木) | 4,498 | 4,660 | 4,494 | 4,614 | 303,500 | 4,558.2 | 4,578.6 |
| 04/28(火) | 4,530 | 4,578 | 4,525 | 4,566 | 221,400 | 4,561.8 | 4,575.1 |
| 04/27(月) | 4,506 | 4,609 | 4,484 | 4,541 | 254,500 | 4,581.0 | 4,569.8 |
| 04/24(金) | 4,577 | 4,577 | 4,512 | 4,516 | 292,300 | 4,619.4 | 4,563.0 |
| 04/23(木) | 4,589 | 4,627 | 4,474 | 4,554 | 230,100 | 4,647.4 | 4,563.2 |
| 04/22(水) | 4,655 | 4,694 | 4,614 | 4,632 | 251,800 | 4,662.6 | 4,567.3 |
| 04/21(火) | 4,716 | 4,716 | 4,626 | 4,662 | 218,800 | 4,654.4 | 4,563.7 |
| 04/20(月) | 4,714 | 4,749 | 4,693 | 4,733 | 270,300 | 4,646.0 | 4,557.2 |
| 04/17(金) | 4,630 | 4,680 | 4,630 | 4,656 | 247,000 | 4,633.6 | 4,549.6 |
| 04/16(木) | 4,642 | 4,745 | 4,619 | 4,630 | 460,800 | 4,641.6 | 4,546.9 |
| 04/15(水) | 4,683 | 4,697 | 4,563 | 4,591 | 515,700 | 4,645.8 | 4,550.8 |
| 04/14(火) | 4,730 | 4,730 | 4,609 | 4,620 | 306,500 | 4,669.4 | 4,559.9 |
| 04/13(月) | 4,640 | 4,694 | 4,622 | 4,671 | 291,400 | 4,662.2 | 4,564.1 |
| 04/10(金) | 4,670 | 4,710 | 4,670 | 4,696 | 198,000 | 4,642.0 | 4,570.4 |
| 04/09(木) | 4,713 | 4,722 | 4,651 | 4,651 | 300,500 | 4,610.0 | 4,574.6 |
| 04/08(水) | 4,720 | 4,747 | 4,694 | 4,709 | 301,600 | 4,580.0 | 4,579.7 |
| 04/07(火) | 4,566 | 4,616 | 4,540 | 4,584 | 277,000 | 4,542.2 | 4,591.8 |
| 04/06(月) | 4,577 | 4,606 | 4,546 | 4,570 | 187,100 | 4,503.6 | 4,617.7 |
| 04/03(金) | 4,507 | 4,575 | 4,503 | 4,536 | 272,500 | 4,459.4 | 4,653.3 |
| 04/02(木) | 4,580 | 4,716 | 4,499 | 4,501 | 451,800 | 4,448.4 | 4,685.0 |
| 04/01(水) | 4,500 | 4,532 | 4,477 | 4,520 | 231,400 | 4,446.2 | 4,712.1 |
| 03/31(火) | 4,316 | 4,430 | 4,314 | 4,391 | 290,500 | 4,447.4 | 4,735.1 |
| 03/30(月) | 4,301 | 4,370 | 4,269 | 4,349 | 459,300 | 4,456.2 | 4,763.9 |
| 03/27(金) | 4,476 | 4,502 | 4,447 | 4,481 | 286,000 | 4,460.7 | 4,797.6 |
| 03/26(木) | 4,554 | 4,554 | 4,444 | 4,490 | 232,500 | 4,468.4 | 4,821.7 |
| 03/25(水) | 4,573 | 4,577 | 4,522 | 4,526 | 235,500 | 4,501.9 | 4,843.1 |
| 03/24(火) | 4,485 | 4,491 | 4,411 | 4,435 | 342,200 | 4,505.2 | 4,860.4 |
| 03/23(月) | 4,387 | 4,422 | 4,329 | 4,372 | 276,800 | 4,518.0 | 4,879.6 |
| 03/19(木) | 4,532 | 4,590 | 4,508 | 4,519 | 332,700 | 4,552.3 | 4,906.9 |
| 03/18(水) | 4,573 | 4,657 | 4,554 | 4,657 | 266,600 | 4,566.1 | 4,930.2 |
| 03/17(火) | 4,568 | 4,603 | 4,534 | 4,543 | 187,200 | 4,580.3 | 4,946.1 |
| 03/16(月) | 4,491 | 4,544 | 4,462 | 4,499 | 255,100 | 4,635.2 | 4,961.7 |
| 03/13(金) | 4,532 | 4,606 | 4,509 | 4,543 | 355,200 | 4,680.3 | 4,979.1 |
| 03/12(木) | 4,678 | 4,711 | 4,571 | 4,588 | 367,300 | 4,737.8 | 4,992.8 |
| 03/11(水) | 4,743 | 4,775 | 4,700 | 4,728 | 444,700 | 4,779.9 | 5,004.3 |
| 03/10(火) | 4,793 | 4,909 | 4,703 | 4,818 | 376,100 | 4,790.4 | 5,004.2 |
| 03/09(月) | 4,624 | 4,759 | 4,551 | 4,724 | 456,100 | 4,828.8 | 5,000.7 |
| 03/06(金) | 4,771 | 4,858 | 4,722 | 4,831 | 205,000 | 4,930.6 | 4,999.7 |
| 03/05(木) | 4,941 | 4,954 | 4,794 | 4,799 | 243,300 | 5,056.2 | 4,994.1 |
| 03/04(水) | 4,874 | 5,009 | 4,715 | 4,780 | 376,900 | 5,162.4 | 4,994.2 |
| 03/03(火) | 5,181 | 5,181 | 5,007 | 5,010 | 542,400 | 5,241.7 | 4,996.0 |
| 03/02(月) | 5,164 | 5,273 | 5,152 | 5,233 | 303,200 | 5,258.7 | 4,993.6 |
| 02/27(金) | 5,317 | 5,476 | 5,298 | 5,459 | 305,000 | 5,234.6 | 4,982.7 |
| 02/26(木) | 5,317 | 5,358 | 5,236 | 5,330 | 268,700 | 5,181.1 | 4,960.1 |
| 02/25(水) | 5,128 | 5,209 | 5,082 | 5,177 | 205,000 | 5,131.6 | 4,943.2 |
| 02/24(火) | 5,113 | 5,133 | 5,028 | 5,094 | 185,300 | 5,101.1 | 4,933.7 |
| 02/20(金) | 5,118 | 5,185 | 5,077 | 5,113 | 268,400 | 5,073.9 | 4,931.4 |
| 02/19(木) | 5,083 | 5,196 | 5,076 | 5,191 | 227,900 | 5,034.4 | 4,926.6 |
| 02/18(水) | 5,037 | 5,122 | 5,036 | 5,083 | 200,400 | 5,007.0 | 4,918.8 |
| 02/17(火) | 4,961 | 5,049 | 4,934 | 5,025 | 258,800 | 5,010.9 | 4,913.3 |
| 02/16(月) | 4,943 | 4,984 | 4,915 | 4,959 | 234,700 | 5,017.2 | 4,907.5 |
| 02/13(金) | 4,956 | 5,006 | 4,913 | 4,915 | 307,000 | 5,011.7 | 4,901.4 |
| 02/12(木) | 5,041 | 5,102 | 4,980 | 5,054 | 274,000 | 5,015.5 | 4,898.0 |
| 02/10(火) | 5,061 | 5,131 | 5,030 | 5,102 | 236,000 | 4,982.0 | 4,889.5 |
| 02/09(月) | 5,029 | 5,107 | 4,980 | 5,056 | 273,400 | 4,936.5 | 4,878.8 |
| 02/06(金) | 4,851 | 4,952 | 4,812 | 4,931 | 190,200 | 4,870.5 | 4,867.4 |
| 02/05(木) | 4,956 | 4,998 | 4,726 | 4,934 | 427,400 | 4,830.3 | 4,862.5 |
| 02/04(水) | 4,887 | 4,944 | 4,844 | 4,887 | 209,300 | 4,783.5 | 4,857.8 |
| 02/03(火) | 4,831 | 4,884 | 4,795 | 4,875 | 249,200 | 4,744.3 | 4,854.8 |
| 02/02(月) | 4,794 | 4,824 | 4,702 | 4,726 | 178,400 | 4,729.7 | 4,855.8 |
| 01/30(金) | 4,740 | 4,752 | 4,707 | 4,730 | 130,300 | 4,749.6 | 4,864.1 |
| 01/29(木) | 4,673 | 4,724 | 4,629 | 4,700 | 241,600 | 4,793.3 | 4,872.6 |
| 01/28(水) | 4,740 | 4,802 | 4,686 | 4,691 | 305,200 | 4,845.7 | 4,880.7 |
| 01/27(火) | 4,795 | 4,833 | 4,745 | 4,802 | 371,200 | 4,886.3 | 4,886.9 |
| 01/26(月) | 4,856 | 4,873 | 4,811 | 4,826 | 195,700 | 4,907.3 | 4,889.0 |
| 01/23(金) | 4,963 | 4,983 | 4,936 | 4,949 | 262,200 | 4,929.8 | 4,891.4 |
| 01/22(木) | 4,962 | 4,992 | 4,914 | 4,961 | 280,100 | 4,947.7 | 4,890.3 |
| 01/21(水) | 4,853 | 4,894 | 4,825 | 4,894 | 232,300 | 4,954.0 | 4,884.5 |
| 01/20(火) | 4,938 | 4,967 | 4,907 | 4,907 | 177,300 | 4,974.7 | 4,880.1 |
| 01/19(月) | 4,975 | 5,012 | 4,898 | 4,938 | 356,300 | 4,981.8 | 4,877.0 |
| 01/16(金) | 4,965 | 5,051 | 4,935 | 5,038 | 196,900 | 4,970.6 | 4,872.4 |
| 01/15(木) | 4,939 | 5,036 | 4,925 | 4,993 | 213,900 | 4,923.9 | 4,862.5 |
| 01/14(水) | 4,943 | 5,026 | 4,935 | 4,997 | 215,900 | 4,891.4 | 4,854.0 |
| 01/13(火) | 4,905 | 4,947 | 4,876 | 4,943 | 349,900 | 4,860.1 | 4,846.3 |
| 01/09(金) | 4,837 | 4,887 | 4,837 | 4,882 | 166,900 | 4,838.8 | 4,837.6 |
| 01/08(木) | 4,827 | 4,847 | 4,778 | 4,805 | 148,300 | 4,816.4 | 4,829.8 |
| 01/07(水) | 4,783 | 4,913 | 4,762 | 4,831 | 159,300 | 4,817.2 | 4,824.6 |
| 01/06(火) | 4,849 | 4,899 | 4,834 | 4,840 | 264,600 | 4,814.2 | 4,820.6 |
| 01/05(月) | 4,807 | 4,853 | 4,795 | 4,836 | 187,400 | 4,808.5 | 4,817.0 |
| 12/30(火) | 4,809 | 4,810 | 4,769 | 4,769 | 117,000 | 4,821.5 | 4,814.6 |
| 12/29(月) | 4,816 | 4,830 | 4,783 | 4,809 | 168,700 | 4,854.0 | 4,806.8 |
| 12/26(金) | 4,835 | 4,850 | 4,797 | 4,816 | 108,400 | 4,880.8 | 4,794.3 |
| 12/25(木) | 4,901 | 4,901 | 4,802 | 4,812 | 117,200 | 4,898.1 | 4,778.3 |
| 12/24(水) | 4,918 | 4,943 | 4,896 | 4,901 | 146,100 | 4,905.0 | 4,762.1 |
| 12/23(火) | 4,936 | 4,972 | 4,921 | 4,932 | 175,000 | 4,895.3 | 4,742.7 |
| 12/22(月) | 4,957 | 4,972 | 4,917 | 4,943 | 169,300 | 4,886.1 | 4,725.4 |
| 12/19(金) | 4,875 | 4,913 | 4,854 | 4,902 | 409,800 | 4,881.9 | 4,710.3 |
| 12/18(木) | 4,853 | 4,875 | 4,830 | 4,846 | 186,600 | 4,865.0 | 4,697.7 |
| 12/17(水) | 4,887 | 4,897 | 4,849 | 4,853 | 294,000 | 4,852.2 | 4,687.0 |
| 12/16(火) | 4,923 | 4,943 | 4,879 | 4,886 | 328,600 | 4,847.5 | 4,676.0 |
| 12/15(月) | 4,854 | 4,929 | 4,854 | 4,922 | 193,100 | 4,834.9 | 4,662.0 |
| 12/12(金) | 4,815 | 4,837 | 4,786 | 4,818 | 358,100 | 4,808.9 | 4,645.6 |
| 12/11(木) | 4,898 | 4,898 | 4,775 | 4,782 | 200,500 | 4,801.4 | 4,631.6 |
| 12/10(水) | 4,892 | 4,919 | 4,830 | 4,830 | 134,200 | 4,805.7 | 4,616.9 |
| 12/09(火) | 4,819 | 4,825 | 4,787 | 4,823 | 144,400 | 4,785.1 | 4,602.2 |
| 12/08(月) | 4,780 | 4,805 | 4,741 | 4,792 | 197,700 | 4,757.5 | 4,585.7 |
| 12/05(金) | 4,818 | 4,819 | 4,732 | 4,780 | 313,400 | 4,734.1 | 4,573.9 |
| 12/04(木) | 4,726 | 4,819 | 4,726 | 4,804 | 247,700 | 4,724.2 | 4,562.3 |
| 12/03(水) | 4,691 | 4,739 | 4,662 | 4,726 | 243,200 | 4,713.4 | 4,549.1 |
| 12/02(火) | 4,744 | 4,769 | 4,633 | 4,685 | 353,700 | 4,723.8 | 4,543.2 |
| 12/01(月) | 4,729 | 4,765 | 4,675 | 4,675 | 217,900 | 4,701.6 | 4,537.0 |
| 11/28(金) | 4,750 | 4,750 | 4,673 | 4,731 | 237,900 | 4,665.7 | 4,530.8 |
| 11/27(木) | 4,738 | 4,759 | 4,723 | 4,750 | 206,100 | 4,602.7 | 4,521.1 |
| 11/26(水) | 4,704 | 4,795 | 4,662 | 4,778 | 451,900 | 4,534.4 | 4,509.0 |
| 11/25(火) | 4,565 | 4,586 | 4,534 | 4,574 | 274,900 | 4,461.9 | 4,494.5 |
| 11/21(金) | 4,416 | 4,515 | 4,409 | 4,496 | 327,000 | 4,447.1 | 4,484.5 |
| 11/20(木) | 4,433 | 4,470 | 4,415 | 4,416 | 347,800 | 4,461.1 | 4,478.6 |
| 11/19(水) | 4,416 | 4,468 | 4,393 | 4,408 | 247,000 | 4,495.0 | 4,475.6 |
| 11/18(火) | 4,505 | 4,535 | 4,396 | 4,416 | 329,500 | 4,529.3 | 4,469.9 |
| 11/17(月) | 4,559 | 4,584 | 4,469 | 4,500 | 293,000 | 4,561.5 | 4,469.3 |
| 11/14(金) | 4,556 | 4,598 | 4,526 | 4,566 | 198,500 | 4,568.8 | 4,468.9 |
| 11/13(木) | 4,579 | 4,614 | 4,547 | 4,585 | 259,200 | 4,558.4 | 4,463.5 |
| 11/12(水) | 4,623 | 4,665 | 4,547 | 4,579 | 256,000 | 4,534.8 | 4,458.2 |
| 11/11(火) | 4,559 | 4,595 | 4,533 | 4,577 | 216,800 | 4,501.9 | 4,451.4 |
| 11/10(月) | 4,555 | 4,567 | 4,515 | 4,536 | 248,800 | 4,478.4 | 4,443.9 |
| 11/07(金) | 4,467 | 4,544 | 4,467 | 4,513 | 312,500 | 4,453.4 | 4,437.6 |
| 11/06(木) | 4,467 | 4,509 | 4,434 | 4,467 | 268,200 | 4,450.1 | 4,431.3 |
| 11/05(水) | 4,448 | 4,456 | 4,332 | 4,415 | 341,200 | 4,454.6 | 4,428.7 |
| 11/04(火) | 4,431 | 4,482 | 4,406 | 4,460 | 445,400 | 4,466.4 | 4,427.8 |
| 10/31(金) | 4,500 | 4,570 | 4,237 | 4,411 | 596,000 | 4,490.3 | 4,426.3 |
| 10/30(木) | 4,499 | 4,529 | 4,480 | 4,497 | 284,700 | 4,514.3 | 4,426.4 |
| 10/29(水) | 4,489 | 4,535 | 4,475 | 4,490 | 175,500 | 4,518.6 | 4,420.9 |
| 10/28(火) | 4,567 | 4,567 | 4,460 | 4,474 | 192,800 | 4,518.6 | 4,415.6 |
| 10/27(月) | 4,546 | 4,598 | 4,520 | 4,579 | 209,500 | 4,513.1 | 4,409.9 |
| 10/24(金) | 4,524 | 4,540 | 4,513 | 4,531 | 153,800 | 4,480.2 | 4,402.3 |
| 10/23(木) | 4,495 | 4,533 | 4,489 | 4,518 | 184,800 | 4,438.9 | 4,395.7 |
| 10/22(水) | 4,470 | 4,516 | 4,470 | 4,490 | 198,000 | 4,405.0 | 4,390.3 |
| 10/21(火) | 4,431 | 4,480 | 4,431 | 4,447 | 172,400 | 4,375.1 | 4,384.4 |
| 10/20(月) | 4,393 | 4,425 | 4,353 | 4,415 | 161,300 | 4,338.6 | 4,379.4 |
| 10/17(金) | 4,341 | 4,411 | 4,308 | 4,324 | 189,600 | 4,335.9 | 4,375.3 |
| 10/16(木) | 4,352 | 4,393 | 4,336 | 4,349 | 165,500 | 4,369.0 | 4,376.0 |
| 10/15(水) | 4,298 | 4,349 | 4,266 | 4,340 | 227,300 | 4,385.5 | 4,376.1 |
| 10/14(火) | 4,292 | 4,373 | 4,240 | 4,264 | 362,200 | 4,407.7 | 4,374.6 |
| 10/10(金) | 4,480 | 4,488 | 4,388 | 4,401 | 283,000 | 4,437.1 | 4,375.1 |
| 10/09(木) | 4,427 | 4,490 | 4,404 | 4,490 | 168,400 | 4,434.7 | 4,370.4 |
| 10/08(水) | 4,442 | 4,466 | 4,404 | 4,432 | 257,800 | 4,412.5 | 4,360.6 |
| 10/07(火) | 4,412 | 4,480 | 4,412 | 4,451 | 204,000 | 4,397.5 | 4,350.4 |
| 10/06(月) | 4,480 | 4,500 | 4,401 | 4,411 | 254,300 | 4,387.5 | 4,338.6 |
| 10/03(金) | 4,379 | 4,396 | 4,347 | 4,389 | 245,800 | 4,383.7 | 4,327.6 |
| 10/02(木) | 4,370 | 4,397 | 4,340 | 4,379 | 192,800 | 4,390.6 | 4,316.6 |
| 10/01(水) | 4,346 | 4,385 | 4,327 | 4,357 | 242,000 | 4,397.5 | 4,305.4 |
| 09/30(火) | 4,374 | 4,439 | 4,370 | 4,401 | 242,400 | 4,397.6 | 4,298.2 |
| 09/29(月) | 4,455 | 4,458 | 4,362 | 4,392 | 215,900 | 4,388.9 | 4,285.3 |
| 09/26(金) | 4,433 | 4,446 | 4,401 | 4,424 | 204,800 | 4,377.1 | 4,270.4 |
| 09/25(木) | 4,401 | 4,424 | 4,385 | 4,413 | 229,100 | 4,369.8 | 4,253.9 |
| 09/24(水) | 4,354 | 4,359 | 4,312 | 4,358 | 343,200 | 4,360.9 | 4,236.7 |
| 09/22(月) | 4,338 | 4,381 | 4,309 | 4,358 | 259,600 | 4,365.9 | 4,220.4 |
| 09/19(金) | 4,372 | 4,405 | 4,297 | 4,333 | 713,600 | 4,362.8 | 4,201.8 |
| 09/18(木) | 4,390 | 4,414 | 4,358 | 4,388 | 277,500 | 4,360.5 | 4,182.2 |
| 09/17(水) | 4,319 | 4,378 | 4,304 | 4,368 | 216,800 | 4,345.6 | 4,161.4 |
| 09/16(火) | 4,342 | 4,410 | 4,339 | 4,383 | 178,200 | 4,340.4 | - |
| 09/12(金) | 4,367 | 4,367 | 4,328 | 4,342 | 222,100 | 4,333.7 | - |
| 09/11(木) | 4,295 | 4,346 | 4,283 | 4,321 | 214,900 | 4,326.1 | - |
| 09/10(水) | 4,342 | 4,356 | 4,301 | 4,314 | 194,700 | 4,317.1 | - |
| 09/09(火) | 4,357 | 4,379 | 4,327 | 4,342 | 271,100 | 4,311.1 | - |
| 09/08(月) | 4,316 | 4,353 | 4,296 | 4,350 | 182,000 | 4,291.8 | - |
| 09/05(金) | 4,309 | 4,319 | 4,261 | 4,304 | 205,200 | 4,257.2 | - |
| 09/04(木) | 4,283 | 4,306 | 4,227 | 4,277 | 249,600 | 4,227.9 | - |
| 09/03(水) | 4,259 | 4,333 | 4,250 | 4,283 | 270,800 | 4,199.6 | - |
| 09/02(火) | 4,182 | 4,245 | 4,161 | 4,245 | 347,200 | 4,165.9 | - |
| 09/01(月) | 4,177 | 4,184 | 4,130 | 4,177 | 206,000 | 4,136.6 | - |
| 08/29(金) | 4,166 | 4,177 | 4,127 | 4,157 | 238,900 | 4,136.6 | - |
| 08/28(木) | 4,114 | 4,150 | 4,087 | 4,135 | 221,300 | 4,120.8 | - |
| 08/27(水) | 4,080 | 4,128 | 4,059 | 4,115 | 211,100 | 4,097.9 | - |
| 08/26(火) | 4,166 | 4,177 | 4,091 | 4,099 | 578,400 | 4,077.1 | - |
| 08/25(月) | 4,109 | 4,194 | 4,108 | 4,177 | 387,600 | 4,053.8 | - |
| 08/22(金) | 4,060 | 4,096 | 4,021 | 4,078 | 390,200 | 4,008.3 | - |
| 08/21(木) | 4,016 | 4,036 | 3,982 | 4,021 | 204,800 | 3,971.5 | - |
| 08/20(水) | 4,021 | 4,043 | 4,001 | 4,010 | 373,300 | 3,935.9 | - |
| 08/19(火) | 3,951 | 3,996 | 3,942 | 3,983 | 252,700 | 3,907.4 | - |
| 08/18(月) | 3,923 | 3,963 | 3,919 | 3,950 | 200,200 | 3,885.2 | - |
| 08/15(金) | 3,852 | 3,902 | 3,846 | 3,894 | 258,100 | 3,868.6 | - |
| 08/14(木) | 3,868 | 3,890 | 3,822 | 3,843 | 242,200 | 3,847.1 | - |
| 08/13(水) | 3,872 | 3,905 | 3,858 | 3,868 | 265,500 | 3,832.9 | - |
