?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,566 | 1,570 | 1,566 | 1,570 | 25,000 | 1,566.2 | 1,579.5 |
| 08/13(木) | 1,566 | 1,567 | 1,565 | 1,565 | 32,700 | 1,565.4 | 1,580.3 |
| 08/12(水) | 1,566 | 1,566 | 1,565 | 1,565 | 57,400 | 1,565.6 | 1,581.2 |
| 08/10(月) | 1,567 | 1,567 | 1,565 | 1,565 | 35,600 | 1,568.4 | 1,582.2 |
| 08/07(金) | 1,567 | 1,568 | 1,566 | 1,566 | 101,400 | 1,569.2 | 1,583.0 |
| 08/06(木) | 1,567 | 1,570 | 1,565 | 1,566 | 79,200 | 1,567.2 | 1,583.9 |
| 08/05(水) | 1,566 | 1,569 | 1,564 | 1,566 | 60,800 | 1,566.0 | 1,584.8 |
| 08/04(火) | 1,567 | 1,580 | 1,557 | 1,579 | 43,000 | 1,567.2 | 1,585.8 |
| 08/03(月) | 1,556 | 1,569 | 1,548 | 1,569 | 88,400 | 1,567.4 | 1,585.9 |
| 07/31(金) | 1,549 | 1,565 | 1,549 | 1,556 | 20,100 | 1,569.4 | 1,585.8 |
| 07/30(木) | 1,569 | 1,573 | 1,526 | 1,560 | 604,100 | 1,576.6 | 1,586.5 |
| 07/29(水) | 1,580 | 1,580 | 1,566 | 1,572 | 156,800 | 1,582.0 | 1,587.2 |
| 07/28(火) | 1,579 | 1,581 | 1,578 | 1,580 | 57,400 | 1,585.6 | 1,587.4 |
| 07/27(月) | 1,585 | 1,587 | 1,578 | 1,579 | 50,700 | 1,585.8 | 1,588.2 |
| 07/24(金) | 1,584 | 1,592 | 1,582 | 1,592 | 63,500 | 1,591.0 | 1,588.2 |
| 07/23(木) | 1,589 | 1,590 | 1,581 | 1,587 | 75,100 | 1,593.0 | 1,587.9 |
| 07/22(水) | 1,579 | 1,590 | 1,579 | 1,590 | 93,000 | 1,600.0 | 1,587.6 |
| 07/21(火) | 1,598 | 1,598 | 1,576 | 1,581 | 424,100 | 1,599.6 | 1,587.2 |
| 07/17(金) | 1,601 | 1,616 | 1,595 | 1,605 | 139,400 | 1,600.6 | 1,587.1 |
| 07/16(木) | 1,622 | 1,622 | 1,602 | 1,602 | 70,900 | 1,597.2 | 1,586.1 |
| 07/15(水) | 1,597 | 1,625 | 1,597 | 1,622 | 104,500 | 1,594.4 | 1,585.2 |
| 07/14(火) | 1,590 | 1,593 | 1,583 | 1,588 | 121,200 | 1,588.0 | 1,583.4 |
| 07/13(月) | 1,589 | 1,589 | 1,581 | 1,586 | 81,400 | 1,588.0 | 1,583.1 |
| 07/10(金) | 1,584 | 1,589 | 1,584 | 1,588 | 130,600 | 1,588.6 | 1,583.0 |
| 07/09(木) | 1,590 | 1,591 | 1,585 | 1,588 | 40,300 | 1,588.4 | 1,582.9 |
| 07/08(水) | 1,588 | 1,591 | 1,585 | 1,590 | 167,500 | 1,588.4 | 1,582.7 |
| 07/07(火) | 1,589 | 1,590 | 1,587 | 1,588 | 27,800 | 1,588.0 | 1,582.3 |
| 07/06(月) | 1,587 | 1,594 | 1,586 | 1,589 | 63,000 | 1,588.4 | 1,581.9 |
| 07/03(金) | 1,588 | 1,592 | 1,587 | 1,587 | 63,900 | 1,587.2 | 1,581.6 |
| 07/02(木) | 1,588 | 1,592 | 1,585 | 1,588 | 49,500 | 1,582.8 | 1,581.1 |
| 07/01(水) | 1,588 | 1,591 | 1,585 | 1,588 | 72,300 | 1,580.0 | 1,580.7 |
| 06/30(火) | 1,586 | 1,593 | 1,586 | 1,590 | 107,000 | 1,577.8 | 1,581.0 |
| 06/29(月) | 1,580 | 1,585 | 1,580 | 1,583 | 158,600 | 1,575.6 | 1,581.3 |
| 06/26(金) | 1,570 | 1,577 | 1,564 | 1,565 | 83,600 | 1,578.8 | 1,582.0 |
| 06/25(木) | 1,566 | 1,578 | 1,566 | 1,574 | 181,700 | 1,581.8 | 1,583.5 |
| 06/24(水) | 1,577 | 1,580 | 1,575 | 1,577 | 277,700 | 1,583.6 | 1,585.1 |
| 06/23(火) | 1,586 | 1,605 | 1,576 | 1,579 | 617,100 | 1,584.4 | 1,586.2 |
| 06/22(月) | 1,581 | 1,599 | 1,580 | 1,599 | 200,500 | 1,584.6 | 1,587.6 |
| 06/19(金) | 1,583 | 1,583 | 1,580 | 1,580 | 331,200 | 1,580.2 | 1,587.4 |
| 06/18(木) | 1,582 | 1,585 | 1,581 | 1,583 | 217,800 | 1,580.2 | 1,585.2 |
| 06/17(水) | 1,581 | 1,584 | 1,580 | 1,581 | 280,500 | 1,579.4 | 1,581.3 |
| 06/16(火) | 1,579 | 1,581 | 1,578 | 1,580 | 254,200 | 1,578.8 | 1,581.1 |
| 06/15(月) | 1,580 | 1,582 | 1,577 | 1,577 | 728,200 | 1,579.0 | 1,584.5 |
| 06/12(金) | 1,583 | 1,584 | 1,579 | 1,580 | 233,900 | 1,580.2 | 1,587.9 |
| 06/11(木) | 1,578 | 1,582 | 1,577 | 1,579 | 175,100 | 1,581.2 | 1,593.2 |
| 06/10(水) | 1,581 | 1,584 | 1,576 | 1,578 | 659,800 | 1,582.2 | 1,599.7 |
| 06/09(火) | 1,581 | 1,583 | 1,579 | 1,581 | 373,500 | 1,582.4 | 1,603.3 |
| 06/08(月) | 1,581 | 1,585 | 1,579 | 1,583 | 485,100 | 1,582.0 | 1,605.3 |
| 06/05(金) | 1,585 | 1,588 | 1,582 | 1,585 | 327,500 | 1,581.4 | 1,606.0 |
| 06/04(木) | 1,580 | 1,590 | 1,579 | 1,584 | 441,900 | 1,579.4 | 1,604.2 |
| 06/03(水) | 1,578 | 1,580 | 1,577 | 1,579 | 722,600 | 1,578.4 | 1,601.5 |
| 06/02(火) | 1,576 | 1,580 | 1,576 | 1,579 | 910,500 | 1,581.6 | 1,599.9 |
| 06/01(月) | 1,576 | 1,580 | 1,576 | 1,580 | 596,500 | 1,585.4 | 1,599.8 |
| 05/29(金) | 1,577 | 1,579 | 1,575 | 1,575 | 810,400 | 1,589.4 | 1,598.6 |
| 05/28(木) | 1,583 | 1,584 | 1,577 | 1,579 | 923,500 | 1,595.0 | 1,597.2 |
| 05/27(水) | 1,600 | 1,601 | 1,589 | 1,595 | 1,593,800 | 1,601.8 | 1,593.6 |
| 05/26(火) | 1,600 | 1,610 | 1,598 | 1,598 | 848,100 | 1,604.0 | 1,587.8 |
| 05/25(月) | 1,600 | 1,606 | 1,593 | 1,600 | 1,206,200 | 1,607.0 | 1,580.7 |
| 05/22(金) | 1,610 | 1,616 | 1,598 | 1,603 | 747,200 | 1,606.0 | 1,571.5 |
| 05/21(木) | 1,603 | 1,617 | 1,601 | 1,613 | 991,700 | 1,590.4 | 1,565.3 |
| 05/20(水) | 1,604 | 1,613 | 1,594 | 1,606 | 1,032,900 | 1,564.8 | 1,557.0 |
| 05/19(火) | 1,604 | 1,620 | 1,595 | 1,613 | 1,057,000 | 1,558.6 | 1,548.8 |
| 05/18(月) | 1,611 | 1,642 | 1,590 | 1,595 | 2,677,200 | 1,569.0 | 1,539.8 |
| 05/15(金) | 1,537 | 1,565 | 1,494 | 1,525 | 391,000 | 1,582.4 | 1,530.0 |
| 05/14(木) | 1,576 | 1,606 | 1,480 | 1,485 | 328,500 | 1,620.2 | 1,521.1 |
| 05/13(水) | 1,618 | 1,638 | 1,440 | 1,575 | 929,500 | 1,671.2 | 1,514.2 |
| 05/12(火) | 1,660 | 1,717 | 1,655 | 1,665 | 221,400 | 1,689.8 | 1,501.9 |
| 05/11(月) | 1,732 | 1,772 | 1,651 | 1,662 | 372,600 | 1,683.0 | 1,486.0 |
| 05/08(金) | 1,710 | 1,719 | 1,676 | 1,714 | 289,800 | 1,670.8 | 1,469.6 |
| 05/07(木) | 1,686 | 1,772 | 1,675 | 1,740 | 341,500 | 1,636.0 | 1,451.1 |
| 05/01(金) | 1,615 | 1,671 | 1,580 | 1,668 | 215,600 | 1,591.4 | 1,430.0 |
| 04/30(木) | 1,605 | 1,662 | 1,585 | 1,631 | 397,900 | 1,565.6 | 1,410.2 |
| 04/28(火) | 1,558 | 1,601 | 1,546 | 1,601 | 198,200 | 1,554.8 | 1,393.7 |
| 04/27(月) | 1,538 | 1,554 | 1,522 | 1,540 | 147,000 | 1,544.6 | 1,373.3 |
| 04/24(金) | 1,529 | 1,565 | 1,507 | 1,517 | 152,600 | 1,544.4 | 1,354.5 |
| 04/23(木) | 1,599 | 1,599 | 1,512 | 1,539 | 283,100 | 1,539.0 | 1,337.3 |
| 04/22(水) | 1,556 | 1,584 | 1,542 | 1,577 | 296,700 | 1,521.2 | 1,319.4 |
| 04/21(火) | 1,554 | 1,583 | 1,527 | 1,550 | 243,000 | 1,489.6 | 1,299.8 |
| 04/20(月) | 1,500 | 1,570 | 1,487 | 1,539 | 444,500 | 1,453.8 | 1,281.3 |
| 04/17(金) | 1,465 | 1,497 | 1,441 | 1,490 | 223,800 | 1,435.4 | 1,262.7 |
| 04/16(木) | 1,443 | 1,491 | 1,443 | 1,450 | 228,900 | 1,418.4 | 1,245.8 |
| 04/15(水) | 1,368 | 1,434 | 1,362 | 1,419 | 271,300 | 1,409.0 | 1,230.1 |
| 04/14(火) | 1,470 | 1,470 | 1,340 | 1,371 | 432,700 | 1,402.8 | 1,216.4 |
| 04/13(月) | 1,433 | 1,483 | 1,419 | 1,447 | 201,600 | 1,398.6 | 1,203.9 |
| 04/10(金) | 1,410 | 1,421 | 1,386 | 1,405 | 132,600 | 1,369.6 | 1,188.7 |
| 04/09(木) | 1,372 | 1,407 | 1,370 | 1,403 | 126,500 | 1,350.8 | 1,175.5 |
| 04/08(水) | 1,380 | 1,395 | 1,357 | 1,388 | 164,900 | 1,324.0 | 1,162.0 |
| 04/07(火) | 1,310 | 1,366 | 1,310 | 1,350 | 180,800 | 1,299.6 | 1,149.2 |
| 04/06(月) | 1,300 | 1,318 | 1,300 | 1,302 | 95,800 | 1,280.4 | 1,137.9 |
| 04/03(金) | 1,300 | 1,318 | 1,296 | 1,311 | 256,100 | 1,270.0 | 1,128.7 |
| 04/02(木) | 1,266 | 1,293 | 1,252 | 1,269 | 129,600 | 1,250.3 | 1,119.1 |
| 04/01(水) | 1,277 | 1,295 | 1,258 | 1,266 | 159,800 | 1,231.1 | 1,111.4 |
| 03/31(火) | 1,259 | 1,310 | 1,251 | 1,254 | 241,100 | 1,221.6 | 1,104.7 |
| 03/30(月) | 1,229 | 1,256 | 1,190 | 1,250 | 406,600 | 1,189.1 | 1,096.7 |
| 03/27(金) | 1,172 | 1,235 | 1,146 | 1,213 | 307,600 | 1,152.9 | 1,089.8 |
| 03/26(木) | 1,208 | 1,209 | 1,140 | 1,173 | 706,800 | 1,128.2 | 1,084.3 |
| 03/25(水) | 1,106 | 1,261 | 1,100 | 1,218 | 879,500 | 1,111.5 | 1,080.3 |
| 03/24(火) | 1,089 | 1,096 | 1,076 | 1,092 | 54,200 | 1,085.4 | 1,074.3 |
| 03/23(月) | 1,079 | 1,080 | 1,068 | 1,069 | 122,600 | 1,084.4 | 1,073.2 |
| 03/19(木) | 1,084 | 1,096 | 1,077 | 1,089 | 133,100 | 1,085.8 | 1,074.4 |
| 03/18(水) | 1,099 | 1,099 | 1,089 | 1,090 | 34,700 | 1,081.1 | 1,074.2 |
| 03/17(火) | 1,095 | 1,096 | 1,081 | 1,088 | 58,900 | 1,074.7 | 1,073.1 |
| 03/16(月) | 1,075 | 1,095 | 1,073 | 1,087 | 86,500 | 1,072.5 | 1,072.0 |
| 03/13(金) | 1,069 | 1,079 | 1,060 | 1,076 | 92,300 | 1,066.8 | 1,070.5 |
| 03/12(木) | 1,058 | 1,071 | 1,056 | 1,065 | 54,800 | 1,065.0 | 1,069.1 |
| 03/11(水) | 1,076 | 1,079 | 1,058 | 1,058 | 38,300 | 1,067.2 | 1,068.3 |
| 03/10(火) | 1,074 | 1,077 | 1,063 | 1,077 | 55,400 | 1,068.4 | 1,067.0 |
| 03/09(月) | 1,047 | 1,064 | 1,042 | 1,058 | 162,400 | 1,066.6 | 1,066.5 |
| 03/06(金) | 1,076 | 1,076 | 1,059 | 1,067 | 58,600 | 1,068.8 | 1,066.5 |
| 03/05(木) | 1,078 | 1,098 | 1,066 | 1,076 | 98,100 | 1,069.6 | 1,066.2 |
| 03/04(水) | 1,056 | 1,077 | 1,044 | 1,064 | 138,300 | 1,068.6 | 1,065.3 |
| 03/03(火) | 1,069 | 1,078 | 1,061 | 1,068 | 72,500 | 1,071.4 | 1,065.1 |
| 03/02(月) | 1,071 | 1,077 | 1,058 | 1,069 | 66,600 | 1,077.5 | 1,064.9 |
| 02/27(金) | 1,073 | 1,077 | 1,065 | 1,071 | 69,100 | 1,074.5 | 1,065.3 |
| 02/26(木) | 1,084 | 1,085 | 1,066 | 1,071 | 73,900 | 1,075.5 | 1,064.9 |
| 02/25(水) | 1,099 | 1,099 | 1,075 | 1,078 | 81,500 | 1,076.3 | 1,064.4 |
| 02/24(火) | 1,064 | 1,102 | 1,058 | 1,099 | 132,300 | 1,075.3 | 1,063.6 |
| 02/20(金) | 1,076 | 1,076 | 1,050 | 1,054 | 69,400 | 1,069.4 | 1,062.0 |
| 02/19(木) | 1,075 | 1,082 | 1,068 | 1,076 | 43,500 | 1,071.4 | 1,062.2 |
| 02/18(水) | 1,079 | 1,079 | 1,065 | 1,075 | 36,400 | 1,076.3 | 1,061.3 |
| 02/17(火) | 1,078 | 1,088 | 1,059 | 1,073 | 69,700 | 1,077.7 | 1,060.1 |
| 02/16(月) | 1,073 | 1,082 | 1,069 | 1,069 | 60,500 | 1,075.9 | 1,059.2 |
| 02/13(金) | 1,094 | 1,101 | 1,061 | 1,064 | 69,100 | 1,074.1 | 1,057.9 |
| 02/12(木) | 1,091 | 1,109 | 1,090 | 1,101 | 174,500 | 1,071.2 | 1,056.6 |
| 02/10(火) | 1,086 | 1,087 | 1,072 | 1,082 | 93,500 | 1,058.9 | 1,055.6 |
| 02/09(月) | 1,076 | 1,084 | 1,058 | 1,064 | 120,200 | 1,051.8 | 1,055.3 |
| 02/06(金) | 1,050 | 1,063 | 1,043 | 1,060 | 65,600 | 1,043.8 | 1,055.0 |
| 02/05(木) | 1,052 | 1,057 | 1,045 | 1,049 | 65,400 | 1,044.6 | 1,054.8 |
| 02/04(水) | 1,046 | 1,062 | 1,033 | 1,039 | 59,900 | 1,046.8 | 1,054.6 |
| 02/03(火) | 1,033 | 1,065 | 1,033 | 1,046 | 111,300 | 1,050.8 | 1,054.7 |
| 02/02(月) | 1,057 | 1,069 | 1,023 | 1,024 | 202,600 | 1,052.4 | 1,054.4 |
| 01/30(金) | 1,063 | 1,070 | 1,045 | 1,064 | 146,200 | 1,059.1 | 1,054.9 |
| 01/29(木) | 1,059 | 1,064 | 1,053 | 1,060 | 82,900 | 1,059.1 | 1,053.5 |
| 01/28(水) | 1,054 | 1,070 | 1,049 | 1,059 | 100,200 | 1,062.8 | 1,051.1 |
| 01/27(火) | 1,051 | 1,066 | 1,049 | 1,054 | 94,600 | 1,062.8 | 1,049.3 |
| 01/26(月) | 1,059 | 1,066 | 1,048 | 1,058 | 118,500 | 1,064.0 | 1,047.5 |
| 01/23(金) | 1,085 | 1,085 | 1,064 | 1,064 | 56,800 | 1,063.6 | 1,045.6 |
| 01/22(木) | 1,064 | 1,085 | 1,062 | 1,079 | 89,500 | 1,062.6 | 1,043.8 |
| 01/21(水) | 1,054 | 1,069 | 1,052 | 1,059 | 66,200 | 1,058.7 | 1,041.7 |
| 01/20(火) | 1,060 | 1,065 | 1,052 | 1,060 | 74,200 | 1,057.9 | 1,039.3 |
| 01/19(月) | 1,085 | 1,085 | 1,049 | 1,056 | 205,300 | 1,054.7 | 1,037.5 |
| 01/16(金) | 1,056 | 1,063 | 1,041 | 1,059 | 85,500 | 1,053.3 | 1,036.3 |
| 01/15(木) | 1,055 | 1,067 | 1,055 | 1,059 | 60,500 | 1,049.2 | 1,035.2 |
| 01/14(水) | 1,049 | 1,060 | 1,048 | 1,055 | 88,600 | 1,043.6 | 1,033.1 |
| 01/13(火) | 1,054 | 1,068 | 1,024 | 1,044 | 231,200 | 1,047.6 | 1,031.0 |
| 01/09(金) | 1,042 | 1,058 | 1,042 | 1,049 | 84,300 | 1,053.7 | 1,029.4 |
| 01/08(木) | 1,031 | 1,051 | 1,031 | 1,038 | 77,700 | 1,055.3 | 1,027.7 |
| 01/07(水) | 1,073 | 1,075 | 1,031 | 1,031 | 174,100 | 1,058.3 | 1,026.7 |
| 01/06(火) | 1,075 | 1,083 | 1,072 | 1,075 | 62,900 | 1,060.9 | 1,026.0 |
| 01/05(月) | 1,054 | 1,081 | 1,047 | 1,075 | 90,700 | 1,054.3 | 1,023.6 |
| 12/30(火) | 1,053 | 1,066 | 1,053 | 1,057 | 72,600 | 1,047.2 | 1,021.4 |
| 12/29(月) | 1,052 | 1,060 | 1,046 | 1,053 | 86,800 | 1,043.3 | 1,019.9 |
| 12/26(金) | 1,044 | 1,048 | 1,035 | 1,044 | 49,000 | 1,038.5 | 1,018.9 |
| 12/25(木) | 1,044 | 1,050 | 1,035 | 1,042 | 114,600 | 1,029.6 | 1,018.4 |
| 12/24(水) | 1,039 | 1,042 | 1,036 | 1,039 | 52,100 | 1,024.0 | 1,017.6 |
| 12/23(火) | 1,028 | 1,047 | 1,025 | 1,037 | 64,800 | 1,017.9 | 1,017.9 |
| 12/22(月) | 1,008 | 1,029 | 1,006 | 1,029 | 69,900 | 1,012.4 | 1,018.4 |
| 12/19(金) | 1,015 | 1,024 | 1,000 | 1,000 | 139,400 | 1,010.6 | 1,019.1 |
| 12/18(木) | 1,008 | 1,020 | 1,006 | 1,015 | 38,700 | 1,015.9 | 1,021.0 |
| 12/17(水) | 1,010 | 1,012 | 997 | 1,009 | 64,000 | 1,012.8 | 1,022.3 |
| 12/16(火) | 1,020 | 1,021 | 1,007 | 1,010 | 76,200 | 1,014.1 | 1,023.5 |
| 12/15(月) | 1,022 | 1,026 | 1,016 | 1,020 | 59,000 | 1,017.1 | 1,024.6 |
| 12/12(金) | 1,015 | 1,027 | 1,012 | 1,026 | 67,600 | 1,019.3 | 1,024.6 |
| 12/11(木) | 1,018 | 1,024 | 999 | 999 | 58,300 | 1,015.3 | 1,023.9 |
| 12/10(水) | 1,024 | 1,033 | 1,016 | 1,016 | 40,100 | 1,016.3 | 1,024.4 |
| 12/09(火) | 1,029 | 1,038 | 1,016 | 1,024 | 67,900 | 1,014.0 | 1,025.0 |
| 12/08(月) | 1,025 | 1,035 | 1,019 | 1,031 | 69,500 | 1,010.6 | 1,024.3 |
| 12/05(金) | 1,004 | 1,010 | 1,003 | 1,007 | 32,500 | 1,006.8 | 1,022.7 |
| 12/04(木) | 1,004 | 1,010 | 1,002 | 1,004 | 64,500 | 1,008.2 | 1,022.1 |
| 12/03(水) | 1,006 | 1,011 | 999 | 1,004 | 60,600 | 1,010.6 | 1,021.9 |
| 12/02(火) | 1,012 | 1,014 | 994 | 1,008 | 90,000 | 1,013.8 | 1,023.3 |
| 12/01(月) | 1,014 | 1,025 | 1,013 | 1,013 | 56,100 | 1,016.3 | 1,023.7 |
| 11/28(金) | 1,015 | 1,023 | 1,010 | 1,014 | 67,900 | 1,019.3 | 1,024.2 |
| 11/27(木) | 1,019 | 1,023 | 1,007 | 1,016 | 59,300 | 1,022.9 | 1,024.5 |
| 11/26(水) | 1,025 | 1,027 | 1,009 | 1,019 | 69,300 | 1,024.4 | 1,024.4 |
| 11/25(火) | 1,024 | 1,031 | 1,019 | 1,020 | 49,900 | 1,029.6 | 1,024.6 |
| 11/21(金) | 1,030 | 1,035 | 1,023 | 1,027 | 47,600 | 1,035.7 | 1,023.9 |
| 11/20(木) | 1,032 | 1,038 | 1,027 | 1,031 | 40,100 | 1,039.3 | 1,023.0 |
| 11/19(水) | 1,039 | 1,048 | 1,023 | 1,023 | 73,500 | 1,042.5 | 1,023.1 |
| 11/18(火) | 1,051 | 1,061 | 1,040 | 1,045 | 87,100 | 1,047.6 | 1,023.1 |
| 11/17(月) | 1,045 | 1,056 | 1,036 | 1,051 | 71,500 | 1,046.0 | 1,020.2 |
| 11/14(金) | 1,035 | 1,053 | 1,035 | 1,045 | 78,600 | 1,043.4 | 1,018.1 |
| 11/13(木) | 1,057 | 1,064 | 1,045 | 1,047 | 72,100 | 1,038.3 | 1,016.3 |
| 11/12(水) | 1,037 | 1,053 | 1,037 | 1,049 | 69,300 | 1,030.8 | 1,015.7 |
| 11/11(火) | 1,038 | 1,044 | 1,022 | 1,037 | 135,700 | 1,023.1 | 1,014.2 |
| 11/10(月) | 1,019 | 1,038 | 1,016 | 1,038 | 81,700 | 1,021.5 | 1,014.4 |
| 11/07(金) | 1,010 | 1,019 | 1,006 | 1,019 | 86,600 | 1,015.5 | 1,014.6 |
| 11/06(木) | 1,011 | 1,015 | 1,004 | 1,010 | 72,800 | 1,010.0 | 1,014.6 |
| 11/05(水) | 1,023 | 1,023 | 989 | 1,011 | 140,800 | 1,006.0 | 1,013.7 |
| 11/04(火) | 1,009 | 1,031 | 996 | 1,029 | 149,300 | 1,003.7 | 1,012.3 |
| 10/31(金) | 1,001 | 1,009 | 992 | 1,009 | 100,100 | 1,005.4 | 1,009.5 |
| 10/30(木) | 990 | 999 | 990 | 992 | 283,600 | 1,007.6 | 1,006.9 |
| 10/29(水) | 1,000 | 1,004 | 989 | 990 | 115,900 | 1,014.2 | 1,005.2 |
| 10/28(火) | 1,030 | 1,039 | 997 | 999 | 127,500 | 1,020.5 | 1,003.8 |
| 10/27(月) | 1,024 | 1,038 | 1,021 | 1,038 | 201,400 | 1,023.3 | 1,002.0 |
| 10/24(金) | 1,024 | 1,032 | 1,013 | 1,019 | 64,500 | 1,020.5 | 998.7 |
| 10/23(木) | 1,017 | 1,024 | 1,009 | 1,024 | 93,700 | 1,017.1 | 996.5 |
| 10/22(水) | 1,015 | 1,022 | 1,013 | 1,021 | 129,600 | 1,013.4 | 995.1 |
| 10/21(火) | 1,024 | 1,029 | 1,010 | 1,013 | 114,900 | 1,015.5 | 994.3 |
| 10/20(月) | 1,011 | 1,031 | 1,002 | 1,024 | 215,900 | 1,018.1 | 994.1 |
| 10/17(金) | 1,006 | 1,012 | 998 | 1,003 | 74,400 | 1,007.8 | 993.4 |
| 10/16(木) | 1,029 | 1,031 | 1,003 | 1,006 | 153,700 | 1,006.6 | 993.0 |
| 10/15(水) | 1,028 | 1,041 | 1,019 | 1,032 | 205,700 | 1,005.6 | 993.0 |
| 10/14(火) | 973 | 1,025 | 972 | 1,025 | 225,100 | 1,005.4 | 991.8 |
| 10/10(金) | 990 | 993 | 973 | 973 | 125,800 | 1,003.1 | 991.9 |
| 10/09(木) | 999 | 1,005 | 993 | 997 | 95,100 | 1,016.9 | 991.5 |
| 10/08(水) | 1,039 | 1,049 | 1,000 | 1,001 | 186,200 | 1,026.2 | 989.9 |
| 10/07(火) | 1,018 | 1,035 | 1,012 | 1,031 | 169,600 | 1,030.0 | 988.2 |
| 10/06(月) | 1,102 | 1,102 | 1,013 | 1,014 | 321,300 | 1,021.1 | 984.9 |
| 10/03(金) | 1,044 | 1,054 | 1,029 | 1,042 | 268,700 | 1,013.4 | 982.6 |
| 10/02(木) | 1,026 | 1,043 | 1,020 | 1,043 | 255,200 | 996.9 | 979.0 |
| 10/01(水) | 986 | 1,019 | 981 | 1,019 | 208,500 | 977.2 | 975.0 |
| 09/30(火) | 972 | 993 | 966 | 987 | 144,400 | 962.7 | 972.4 |
| 09/29(月) | 960 | 978 | 952 | 975 | 99,100 | 956.6 | 971.6 |
| 09/26(金) | 944 | 964 | 944 | 960 | 120,400 | 952.0 | 972.2 |
| 09/25(木) | 950 | 953 | 939 | 944 | 71,500 | 951.4 | 973.8 |
| 09/24(水) | 953 | 956 | 942 | 947 | 78,500 | 955.4 | 975.8 |
| 09/22(月) | 953 | 961 | 950 | 956 | 121,500 | 963.8 | 977.3 |
| 09/19(金) | 958 | 962 | 940 | 952 | 133,300 | 972.9 | 978.4 |
| 09/18(木) | 962 | 964 | 952 | 957 | 109,900 | 983.7 | 979.2 |
| 09/17(水) | 985 | 985 | 964 | 964 | 140,900 | 993.9 | - |
| 09/16(火) | 997 | 997 | 985 | 990 | 149,000 | 999.8 | - |
| 09/12(金) | 1,002 | 1,011 | 998 | 1,001 | 127,400 | 1,002.6 | - |
| 09/11(木) | 1,010 | 1,012 | 993 | 1,006 | 135,700 | 1,003.2 | - |
| 09/10(水) | 1,014 | 1,016 | 992 | 1,008 | 152,200 | 1,007.5 | - |
| 09/09(火) | 1,001 | 1,003 | 989 | 994 | 111,900 | 998.1 | - |
| 09/08(月) | 1,004 | 1,019 | 996 | 1,003 | 219,600 | 991.0 | - |
| 09/05(金) | 1,038 | 1,047 | 986 | 1,004 | 353,500 | 981.7 | - |
| 09/04(木) | 985 | 1,033 | 983 | 1,028 | 555,600 | 970.9 | - |
| 09/03(水) | 951 | 966 | 946 | 961 | 79,800 | 956.6 | - |
| 09/02(火) | 955 | 961 | 948 | 958 | 69,400 | 954.6 | - |
| 09/01(月) | 942 | 957 | 938 | 957 | 52,500 | 951.8 | - |
| 08/29(金) | 958 | 959 | 950 | 950 | 50,400 | 951.1 | - |
| 08/28(木) | 948 | 956 | 946 | 956 | 43,400 | 954.4 | - |
| 08/27(水) | 936 | 958 | 928 | 951 | 81,300 | 961.1 | - |
| 08/26(火) | 953 | 960 | 944 | 944 | 103,300 | 971.1 | - |
| 08/25(月) | 962 | 962 | 949 | 953 | 105,700 | 980.8 | - |
| 08/22(金) | 984 | 984 | 967 | 967 | 67,300 | 987.5 | - |
| 08/21(木) | 1,000 | 1,000 | 978 | 990 | 63,100 | 990.6 | - |
| 08/20(水) | 1,015 | 1,024 | 1,001 | 1,001 | 197,600 | 987.1 | - |
| 08/19(火) | 988 | 993 | 983 | 993 | 34,300 | 985.5 | - |
| 08/18(月) | 983 | 987 | 976 | 987 | 33,400 | 984.9 | - |
| 08/15(金) | 974 | 989 | 974 | 983 | 54,500 | 984.3 | - |
| 08/14(木) | 984 | 987 | 971 | 972 | 36,600 | 989.2 | - |
