?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,055 | 4,115 | 4,025 | 4,085 | 107,900 | 4,050.0 | 3,919.8 |
| 10/21(水) | 4,105 | 4,115 | 4,050 | 4,055 | 144,600 | 4,032.0 | 3,913.4 |
| 10/20(火) | 4,050 | 4,100 | 4,045 | 4,100 | 178,700 | 4,001.0 | 3,908.8 |
| 10/19(月) | 4,010 | 4,045 | 3,990 | 4,030 | 134,400 | 3,964.0 | 3,902.2 |
| 10/16(金) | 3,970 | 4,005 | 3,960 | 3,980 | 145,300 | 3,937.0 | 3,898.2 |
| 10/15(木) | 3,920 | 3,985 | 3,900 | 3,995 | 195,900 | 3,914.0 | 3,893.6 |
| 10/14(水) | 3,920 | 3,925 | 3,885 | 3,900 | 106,700 | 3,878.0 | 3,890.0 |
| 10/13(火) | 3,930 | 3,950 | 3,870 | 3,915 | 117,900 | 3,855.0 | 3,889.8 |
| 10/09(金) | 3,875 | 3,940 | 3,860 | 3,895 | 256,600 | 3,827.0 | 3,890.4 |
| 10/08(木) | 3,820 | 3,865 | 3,775 | 3,865 | 141,900 | 3,807.0 | 3,891.6 |
| 10/07(水) | 3,800 | 3,840 | 3,770 | 3,815 | 130,800 | 3,801.0 | 3,896.2 |
| 10/06(火) | 3,805 | 3,810 | 3,765 | 3,785 | 93,000 | 3,798.0 | 3,901.8 |
| 10/05(月) | 3,795 | 3,815 | 3,775 | 3,775 | 89,800 | 3,804.0 | 3,910.2 |
| 10/02(金) | 3,810 | 3,830 | 3,780 | 3,795 | 90,400 | 3,824.0 | 3,918.2 |
| 10/01(木) | 3,780 | 3,855 | 3,770 | 3,835 | 141,200 | 3,845.0 | 3,924.6 |
| 09/30(水) | 3,805 | 3,840 | 3,735 | 3,800 | 173,300 | 3,861.0 | 3,928.8 |
| 09/29(火) | 3,830 | 3,840 | 3,785 | 3,815 | 349,800 | 3,893.0 | 3,932.6 |
| 09/28(月) | 3,900 | 3,915 | 3,855 | 3,875 | 641,700 | 3,932.0 | 3,934.2 |
| 09/25(金) | 3,920 | 3,935 | 3,890 | 3,900 | 335,800 | 3,949.0 | 3,930.8 |
| 09/24(木) | 3,950 | 3,960 | 3,900 | 3,915 | 311,600 | 3,962.0 | 3,926.0 |
| 09/18(金) | 4,010 | 4,010 | 3,940 | 3,960 | 401,100 | 3,973.0 | 3,921.2 |
| 09/17(木) | 3,975 | 4,040 | 3,970 | 4,010 | 312,600 | 3,966.0 | 3,914.0 |
| 09/16(水) | 3,960 | 4,005 | 3,950 | 3,960 | 216,600 | 3,952.0 | 3,903.4 |
| 09/15(火) | 4,000 | 4,015 | 3,965 | 3,965 | 258,300 | 3,947.0 | 3,894.6 |
| 09/14(月) | 3,975 | 3,990 | 3,935 | 3,970 | 266,800 | 3,940.0 | 3,885.6 |
| 09/11(金) | 3,930 | 3,965 | 3,910 | 3,925 | 199,700 | 3,919.0 | 3,873.4 |
| 09/10(木) | 3,935 | 3,955 | 3,920 | 3,940 | 168,100 | 3,915.0 | 3,863.2 |
| 09/09(水) | 3,930 | 3,970 | 3,915 | 3,935 | 142,300 | 3,906.0 | 3,855.4 |
| 09/08(火) | 3,895 | 3,945 | 3,850 | 3,930 | 137,800 | 3,905.0 | 3,850.0 |
| 09/07(月) | 3,885 | 3,900 | 3,850 | 3,865 | 177,900 | 3,904.0 | 3,847.0 |
| 09/04(金) | 3,890 | 3,915 | 3,875 | 3,905 | 134,400 | 3,927.0 | 3,852.6 |
| 09/02(水) | 3,920 | 3,935 | 3,895 | 3,895 | 111,400 | 3,937.0 | 3,858.6 |
| 09/01(火) | 3,935 | 3,970 | 3,920 | 3,930 | 122,000 | 3,957.0 | 3,859.2 |
| 08/31(月) | 4,000 | 4,005 | 3,920 | 3,925 | 191,400 | 3,966.0 | 3,855.2 |
| 08/28(金) | 3,930 | 3,990 | 3,915 | 3,980 | 98,100 | 3,972.0 | 3,848.8 |
| 08/27(木) | 3,950 | 3,990 | 3,925 | 3,955 | 83,800 | 3,964.0 | 3,839.6 |
| 08/26(水) | 3,965 | 4,005 | 3,950 | 3,995 | 73,100 | 3,952.0 | 3,833.2 |
| 08/25(火) | 3,980 | 4,020 | 3,970 | 3,975 | 64,200 | 3,924.0 | 3,826.0 |
| 08/24(月) | 3,940 | 3,975 | 3,915 | 3,955 | 70,200 | 3,887.0 | 3,819.8 |
| 08/21(金) | 3,900 | 3,955 | 3,890 | 3,940 | 89,900 | 3,852.0 | 3,812.0 |
| 08/20(木) | 3,860 | 3,905 | 3,845 | 3,895 | 85,900 | 3,823.0 | 3,805.8 |
| 08/19(水) | 3,820 | 3,875 | 3,780 | 3,855 | 128,700 | 3,800.0 | 3,801.6 |
| 08/18(火) | 3,770 | 3,825 | 3,755 | 3,790 | 96,500 | 3,778.0 | 3,798.0 |
| 08/17(月) | 3,820 | 3,830 | 3,780 | 3,780 | 84,200 | 3,768.0 | 3,796.2 |
| 08/14(金) | 3,770 | 3,815 | 3,760 | 3,795 | 89,700 | 3,760.0 | 3,797.0 |
| 08/13(木) | 3,750 | 3,790 | 3,745 | 3,780 | 81,300 | 3,734.0 | 3,798.0 |
| 08/12(水) | 3,780 | 3,795 | 3,745 | 3,745 | 113,500 | 3,712.0 | 3,798.6 |
| 08/10(月) | 3,690 | 3,770 | 3,635 | 3,740 | 192,300 | 3,712.0 | 3,798.2 |
| 08/07(金) | 3,700 | 3,770 | 3,675 | 3,740 | 124,600 | 3,724.0 | 3,797.2 |
| 08/06(木) | 3,700 | 3,715 | 3,650 | 3,665 | 80,200 | 3,747.0 | 3,794.4 |
| 08/05(水) | 3,715 | 3,735 | 3,670 | 3,670 | 116,100 | 3,815.0 | 3,792.8 |
| 08/04(火) | 3,795 | 3,800 | 3,725 | 3,745 | 102,000 | 3,892.0 | 3,791.8 |
| 08/03(月) | 3,850 | 3,860 | 3,785 | 3,800 | 103,800 | 3,925.0 | 3,789.4 |
| 07/31(金) | 3,905 | 3,935 | 3,855 | 3,855 | 107,300 | 3,931.0 | 3,780.8 |
| 07/30(木) | 4,070 | 4,080 | 3,975 | 4,005 | 121,500 | 3,913.0 | 3,768.6 |
| 07/29(水) | 3,940 | 4,100 | 3,920 | 4,055 | 165,500 | 3,862.0 | 3,748.6 |
| 07/28(火) | 3,850 | 3,910 | 3,835 | 3,910 | 79,400 | 3,810.0 | 3,725.8 |
| 07/27(月) | 3,795 | 3,830 | 3,795 | 3,830 | 99,100 | 3,791.0 | 3,708.8 |
| 07/24(金) | 3,710 | 3,775 | 3,705 | 3,765 | 68,400 | 3,789.0 | 3,696.8 |
| 07/23(木) | 3,755 | 3,765 | 3,730 | 3,750 | 65,400 | 3,788.0 | 3,689.0 |
| 07/22(水) | 3,790 | 3,800 | 3,745 | 3,795 | 86,400 | 3,795.0 | 3,682.8 |
| 07/21(火) | 3,875 | 3,895 | 3,800 | 3,815 | 83,000 | 3,794.0 | 3,675.6 |
| 07/17(金) | 3,820 | 3,860 | 3,810 | 3,820 | 81,400 | 3,784.0 | 3,668.0 |
| 07/16(木) | 3,785 | 3,820 | 3,760 | 3,760 | 63,600 | 3,769.0 | 3,660.8 |
| 07/15(水) | 3,805 | 3,820 | 3,765 | 3,785 | 60,500 | 3,777.0 | 3,657.2 |
| 07/14(火) | 3,795 | 3,840 | 3,785 | 3,790 | 60,700 | 3,784.0 | 3,649.4 |
| 07/13(月) | 3,770 | 3,790 | 3,745 | 3,765 | 58,200 | 3,785.0 | 3,638.0 |
| 07/10(金) | 3,795 | 3,795 | 3,730 | 3,745 | 91,700 | 3,779.0 | 3,630.6 |
| 07/09(木) | 3,810 | 3,830 | 3,785 | 3,800 | 74,500 | 3,773.0 | 3,620.4 |
| 07/08(水) | 3,810 | 3,840 | 3,795 | 3,820 | 73,600 | 3,747.0 | 3,606.4 |
| 07/07(火) | 3,755 | 3,810 | 3,750 | 3,795 | 91,200 | 3,708.0 | 3,591.6 |
| 07/06(月) | 3,720 | 3,760 | 3,715 | 3,735 | 78,700 | 3,678.0 | 3,578.2 |
| 07/03(金) | 3,715 | 3,765 | 3,710 | 3,715 | 96,700 | 3,668.0 | 3,569.4 |
| 07/02(木) | 3,660 | 3,705 | 3,660 | 3,670 | 74,400 | 3,642.0 | 3,564.0 |
| 07/01(水) | 3,640 | 3,645 | 3,600 | 3,625 | 80,600 | 3,618.0 | 3,560.6 |
| 06/30(火) | 3,685 | 3,715 | 3,640 | 3,645 | 83,900 | 3,594.0 | 3,559.0 |
| 06/29(月) | 3,605 | 3,690 | 3,600 | 3,685 | 144,800 | 3,562.0 | 3,558.2 |
| 06/26(金) | 3,560 | 3,600 | 3,555 | 3,585 | 61,300 | 3,522.0 | 3,555.4 |
| 06/25(木) | 3,535 | 3,575 | 3,515 | 3,550 | 84,000 | 3,511.0 | 3,558.6 |
| 06/24(水) | 3,490 | 3,525 | 3,480 | 3,505 | 93,600 | 3,515.0 | 3,564.6 |
| 06/23(火) | 3,475 | 3,510 | 3,460 | 3,485 | 90,500 | 3,533.0 | 3,575.6 |
| 06/22(月) | 3,500 | 3,510 | 3,470 | 3,485 | 104,700 | 3,559.0 | 3,586.8 |
| 06/19(金) | 3,570 | 3,585 | 3,530 | 3,530 | 109,500 | 3,587.0 | 3,594.4 |
| 06/18(木) | 3,595 | 3,605 | 3,550 | 3,570 | 104,600 | 3,609.0 | 3,608.8 |
| 06/17(水) | 3,640 | 3,655 | 3,595 | 3,595 | 67,300 | 3,629.0 | 3,622.2 |
| 06/16(火) | 3,610 | 3,625 | 3,590 | 3,615 | 77,900 | 3,628.0 | 3,634.4 |
| 06/15(月) | 3,640 | 3,665 | 3,625 | 3,625 | 77,800 | 3,606.0 | 3,643.0 |
| 06/12(金) | 3,635 | 3,680 | 3,620 | 3,640 | 133,400 | 3,597.0 | 3,652.6 |
| 06/11(木) | 3,630 | 3,695 | 3,625 | 3,670 | 107,400 | 3,567.0 | 3,662.8 |
| 06/10(水) | 3,570 | 3,610 | 3,530 | 3,590 | 86,100 | 3,523.0 | 3,672.4 |
| 06/09(火) | 3,595 | 3,610 | 3,500 | 3,505 | 120,900 | 3,495.0 | 3,686.6 |
| 06/08(月) | 3,525 | 3,590 | 3,520 | 3,580 | 121,900 | 3,486.0 | 3,704.2 |
| 06/05(金) | 3,480 | 3,530 | 3,480 | 3,490 | 110,700 | 3,473.0 | 3,720.0 |
| 06/04(木) | 3,445 | 3,475 | 3,420 | 3,450 | 100,900 | 3,491.0 | 3,738.0 |
| 06/03(水) | 3,460 | 3,490 | 3,430 | 3,450 | 119,800 | 3,518.0 | 3,756.4 |
| 06/02(火) | 3,490 | 3,495 | 3,425 | 3,460 | 157,900 | 3,545.0 | 3,775.8 |
| 06/01(月) | 3,555 | 3,555 | 3,495 | 3,515 | 173,400 | 3,578.0 | 3,797.4 |
| 05/29(金) | 3,585 | 3,630 | 3,575 | 3,580 | 158,200 | 3,598.0 | 3,818.6 |
| 05/28(木) | 3,580 | 3,625 | 3,570 | 3,585 | 112,500 | 3,615.0 | 3,840.4 |
| 05/27(水) | 3,605 | 3,630 | 3,560 | 3,585 | 141,400 | 3,638.0 | 3,864.4 |
| 05/26(火) | 3,610 | 3,635 | 3,595 | 3,625 | 134,800 | 3,677.0 | 3,891.0 |
| 05/25(月) | 3,665 | 3,670 | 3,610 | 3,615 | 109,000 | 3,705.0 | 3,914.8 |
| 05/22(金) | 3,700 | 3,700 | 3,645 | 3,665 | 84,500 | 3,717.0 | 3,937.0 |
| 05/21(木) | 3,780 | 3,790 | 3,700 | 3,700 | 80,300 | 3,762.0 | 3,960.2 |
| 05/20(水) | 3,770 | 3,810 | 3,755 | 3,780 | 84,100 | 3,803.0 | 3,983.4 |
| 05/19(火) | 3,690 | 3,785 | 3,685 | 3,765 | 125,000 | 3,827.0 | 4,007.2 |
| 05/18(月) | 3,850 | 3,850 | 3,615 | 3,675 | 341,600 | 3,840.0 | 4,031.0 |
| 05/15(金) | 3,905 | 3,905 | 3,870 | 3,890 | 63,500 | 3,878.0 | 4,057.8 |
| 05/14(木) | 3,905 | 3,905 | 3,855 | 3,905 | 75,700 | 3,879.0 | 4,075.2 |
| 05/13(水) | 3,855 | 3,940 | 3,855 | 3,900 | 98,000 | 3,880.0 | 4,091.6 |
| 05/12(火) | 3,870 | 3,885 | 3,825 | 3,830 | 73,900 | 3,889.0 | 4,106.8 |
| 05/11(月) | 3,875 | 3,885 | 3,845 | 3,865 | 114,100 | 3,912.0 | 4,123.8 |
| 05/08(金) | 3,915 | 3,930 | 3,880 | 3,895 | 95,600 | 3,934.0 | 4,138.8 |
| 05/07(木) | 3,945 | 3,960 | 3,910 | 3,910 | 74,100 | 3,943.0 | 4,153.2 |
| 05/01(金) | 3,940 | 3,965 | 3,905 | 3,945 | 73,300 | 3,943.0 | 4,168.0 |
| 04/30(木) | 3,950 | 3,980 | 3,935 | 3,945 | 93,600 | 3,941.0 | 4,182.3 |
| 04/28(火) | 3,965 | 3,975 | 3,935 | 3,975 | 88,900 | 3,952.0 | 4,195.3 |
| 04/27(月) | 3,915 | 3,975 | 3,905 | 3,940 | 79,500 | 3,966.0 | 4,206.6 |
| 04/24(金) | 3,940 | 3,945 | 3,895 | 3,910 | 87,200 | 4,003.0 | 4,215.2 |
| 04/23(木) | 3,995 | 3,995 | 3,930 | 3,935 | 107,400 | 4,058.0 | 4,227.3 |
| 04/22(水) | 4,045 | 4,060 | 3,995 | 4,000 | 97,100 | 4,121.0 | 4,239.7 |
| 04/21(火) | 4,125 | 4,130 | 4,040 | 4,045 | 105,900 | 4,165.0 | 4,247.8 |
| 04/20(月) | 4,210 | 4,210 | 4,120 | 4,125 | 71,600 | 4,190.0 | 4,252.8 |
| 04/17(金) | 4,265 | 4,280 | 4,185 | 4,185 | 65,600 | 4,214.0 | 4,253.9 |
| 04/16(木) | 4,245 | 4,265 | 4,215 | 4,250 | 85,100 | 4,233.0 | 4,252.0 |
| 04/15(水) | 4,185 | 4,225 | 4,185 | 4,220 | 58,600 | 4,258.0 | 4,250.4 |
| 04/14(火) | 4,260 | 4,285 | 4,165 | 4,170 | 91,000 | 4,286.0 | 4,249.9 |
| 04/13(月) | 4,270 | 4,280 | 4,225 | 4,245 | 76,500 | 4,321.0 | 4,251.7 |
| 04/10(金) | 4,370 | 4,385 | 4,260 | 4,280 | 131,900 | 4,337.0 | 4,249.4 |
| 04/09(木) | 4,375 | 4,430 | 4,370 | 4,375 | 106,600 | 4,344.0 | 4,246.0 |
| 04/08(水) | 4,355 | 4,375 | 4,335 | 4,360 | 97,500 | 4,325.0 | 4,238.5 |
| 04/07(火) | 4,330 | 4,350 | 4,310 | 4,345 | 75,700 | 4,304.0 | 4,229.6 |
| 04/06(月) | 4,315 | 4,330 | 4,305 | 4,325 | 69,000 | 4,283.0 | 4,224.8 |
| 04/03(金) | 4,280 | 4,315 | 4,270 | 4,315 | 62,000 | 4,269.0 | 4,222.1 |
| 04/02(木) | 4,285 | 4,315 | 4,240 | 4,280 | 114,100 | 4,262.2 | 4,220.3 |
| 04/01(水) | 4,240 | 4,260 | 4,200 | 4,255 | 126,100 | 4,266.4 | 4,221.7 |
| 03/31(火) | 4,255 | 4,300 | 4,230 | 4,240 | 111,500 | 4,269.6 | 4,221.6 |
| 03/30(月) | 4,205 | 4,285 | 4,200 | 4,255 | 394,600 | 4,272.8 | 4,220.6 |
| 03/27(金) | 4,321 | 4,346 | 4,281 | 4,281 | 711,100 | 4,253.1 | 4,223.3 |
| 03/26(木) | 4,286 | 4,331 | 4,261 | 4,301 | 397,100 | 4,239.2 | 4,224.5 |
| 03/25(水) | 4,261 | 4,301 | 4,256 | 4,271 | 266,800 | 4,228.2 | 4,225.8 |
| 03/24(火) | 4,196 | 4,261 | 4,196 | 4,256 | 192,200 | 4,214.3 | 4,227.2 |
| 03/23(月) | 4,191 | 4,191 | 4,147 | 4,157 | 280,700 | 4,197.4 | 4,230.6 |
| 03/19(木) | 4,216 | 4,246 | 4,211 | 4,211 | 152,200 | 4,196.4 | 4,238.4 |
| 03/18(水) | 4,216 | 4,246 | 4,196 | 4,246 | 135,900 | 4,181.4 | 4,244.0 |
| 03/17(火) | 4,201 | 4,231 | 4,201 | 4,201 | 75,100 | 4,174.5 | 4,245.2 |
| 03/16(月) | 4,147 | 4,191 | 4,137 | 4,171 | 149,100 | 4,175.5 | 4,247.4 |
| 03/13(金) | 4,132 | 4,176 | 4,132 | 4,152 | 136,700 | 4,184.4 | 4,251.7 |
| 03/12(木) | 4,181 | 4,186 | 4,132 | 4,137 | 146,800 | 4,191.4 | 4,255.1 |
| 03/11(水) | 4,211 | 4,236 | 4,191 | 4,211 | 84,800 | 4,203.4 | 4,259.1 |
| 03/10(火) | 4,231 | 4,246 | 4,191 | 4,206 | 119,800 | 4,198.4 | 4,259.7 |
| 03/09(月) | 4,142 | 4,236 | 4,117 | 4,216 | 165,300 | 4,184.4 | 4,259.3 |
| 03/06(金) | 4,196 | 4,196 | 4,122 | 4,186 | 105,000 | 4,186.4 | 4,257.9 |
| 03/05(木) | 4,251 | 4,256 | 4,196 | 4,196 | 99,200 | 4,200.4 | 4,256.9 |
| 03/04(水) | 4,117 | 4,191 | 4,067 | 4,186 | 152,200 | 4,215.3 | 4,258.7 |
| 03/03(火) | 4,201 | 4,201 | 4,137 | 4,137 | 139,900 | 4,241.2 | 4,262.7 |
| 03/02(月) | 4,251 | 4,266 | 4,221 | 4,226 | 87,500 | 4,264.1 | 4,268.3 |
| 02/27(金) | 4,296 | 4,296 | 4,251 | 4,256 | 110,600 | 4,262.1 | 4,269.7 |
| 02/26(木) | 4,316 | 4,331 | 4,266 | 4,271 | 105,800 | 4,275.0 | 4,269.5 |
| 02/25(水) | 4,271 | 4,326 | 4,246 | 4,316 | 105,300 | 4,283.0 | 4,271.0 |
| 02/24(火) | 4,216 | 4,271 | 4,201 | 4,251 | 110,400 | 4,287.0 | 4,269.1 |
| 02/20(金) | 4,306 | 4,306 | 4,206 | 4,216 | 150,500 | 4,297.9 | 4,269.3 |
| 02/19(木) | 4,316 | 4,351 | 4,291 | 4,321 | 64,700 | 4,322.8 | 4,268.7 |
| 02/18(水) | 4,371 | 4,391 | 4,311 | 4,311 | 52,000 | 4,328.8 | 4,264.3 |
| 02/17(火) | 4,326 | 4,391 | 4,291 | 4,336 | 93,500 | 4,336.8 | 4,260.3 |
| 02/16(月) | 4,395 | 4,410 | 4,266 | 4,306 | 144,800 | 4,324.8 | 4,255.7 |
| 02/13(金) | 4,361 | 4,386 | 4,296 | 4,341 | 67,400 | 4,314.9 | 4,252.1 |
| 02/12(木) | 4,351 | 4,361 | 4,321 | 4,351 | 76,000 | 4,302.9 | 4,245.8 |
| 02/10(火) | 4,286 | 4,356 | 4,276 | 4,351 | 89,900 | 4,280.0 | 4,240.8 |
| 02/09(月) | 4,291 | 4,296 | 4,261 | 4,276 | 49,600 | 4,257.1 | 4,235.2 |
| 02/06(金) | 4,296 | 4,301 | 4,246 | 4,256 | 43,100 | 4,247.2 | 4,233.4 |
| 02/05(木) | 4,261 | 4,291 | 4,241 | 4,281 | 55,300 | 4,235.2 | 4,232.6 |
| 02/04(水) | 4,211 | 4,251 | 4,206 | 4,236 | 40,800 | 4,215.3 | 4,232.0 |
| 02/03(火) | 4,226 | 4,256 | 4,211 | 4,236 | 61,000 | 4,200.4 | 4,232.0 |
| 02/02(月) | 4,226 | 4,251 | 4,211 | 4,226 | 58,300 | 4,201.4 | 4,231.8 |
| 01/30(金) | 4,211 | 4,211 | 4,162 | 4,196 | 46,600 | 4,213.3 | 4,232.8 |
| 01/29(木) | 4,152 | 4,186 | 4,112 | 4,181 | 62,300 | 4,229.2 | 4,234.2 |
| 01/28(水) | 4,231 | 4,231 | 4,162 | 4,162 | 61,000 | 4,245.2 | 4,237.4 |
| 01/27(火) | 4,261 | 4,276 | 4,241 | 4,241 | 42,900 | 4,263.1 | 4,242.4 |
| 01/26(月) | 4,291 | 4,306 | 4,256 | 4,286 | 58,400 | 4,277.0 | 4,241.4 |
| 01/23(金) | 4,261 | 4,291 | 4,261 | 4,276 | 37,000 | 4,273.0 | 4,242.4 |
| 01/22(木) | 4,251 | 4,301 | 4,241 | 4,261 | 46,900 | 4,269.1 | 4,245.2 |
| 01/21(水) | 4,281 | 4,286 | 4,236 | 4,251 | 54,800 | 4,257.1 | 4,244.4 |
| 01/20(火) | 4,261 | 4,311 | 4,261 | 4,311 | 47,400 | 4,249.1 | 4,241.8 |
| 01/19(月) | 4,281 | 4,306 | 4,266 | 4,266 | 53,700 | 4,229.2 | 4,237.6 |
| 01/16(金) | 4,196 | 4,261 | 4,176 | 4,256 | 48,800 | 4,220.3 | 4,233.4 |
| 01/15(木) | 4,216 | 4,231 | 4,196 | 4,201 | 38,100 | 4,212.3 | 4,230.4 |
| 01/14(水) | 4,206 | 4,231 | 4,196 | 4,211 | 50,300 | 4,208.3 | 4,229.0 |
| 01/13(火) | 4,236 | 4,251 | 4,206 | 4,211 | 63,300 | 4,211.3 | 4,227.2 |
| 01/09(金) | 4,226 | 4,246 | 4,211 | 4,221 | 43,100 | 4,211.3 | 4,226.0 |
| 01/08(木) | 4,186 | 4,216 | 4,157 | 4,216 | 59,900 | 4,213.3 | 4,224.5 |
| 01/07(水) | 4,206 | 4,241 | 4,181 | 4,181 | 56,800 | 4,217.3 | 4,224.1 |
| 01/06(火) | 4,216 | 4,231 | 4,191 | 4,226 | 50,600 | 4,234.2 | 4,222.5 |
| 01/05(月) | 4,231 | 4,261 | 4,201 | 4,211 | 56,700 | 4,236.2 | 4,218.1 |
| 12/30(火) | 4,246 | 4,261 | 4,226 | 4,231 | 44,800 | 4,240.2 | 4,214.5 |
| 12/29(月) | 4,266 | 4,266 | 4,211 | 4,236 | 66,800 | 4,244.2 | 4,208.3 |
| 12/26(金) | 4,246 | 4,276 | 4,241 | 4,266 | 45,300 | 4,243.2 | 4,201.8 |
| 12/25(木) | 4,216 | 4,241 | 4,216 | 4,236 | 31,300 | 4,242.2 | 4,191.6 |
| 12/24(水) | 4,276 | 4,276 | 4,221 | 4,231 | 33,000 | 4,252.1 | 4,184.0 |
| 12/23(火) | 4,226 | 4,261 | 4,221 | 4,251 | 35,400 | 4,249.1 | 4,176.3 |
| 12/22(月) | 4,261 | 4,281 | 4,206 | 4,231 | 55,500 | 4,261.1 | 4,167.9 |
| 12/19(金) | 4,301 | 4,311 | 4,256 | 4,261 | 52,900 | 4,284.0 | 4,160.3 |
| 12/18(木) | 4,241 | 4,306 | 4,216 | 4,286 | 40,600 | 4,280.0 | 4,149.8 |
| 12/17(水) | 4,311 | 4,311 | 4,211 | 4,216 | 58,000 | 4,260.1 | 4,136.6 |
| 12/16(火) | 4,356 | 4,356 | 4,306 | 4,311 | 50,800 | 4,258.1 | 4,126.5 |
| 12/15(月) | 4,281 | 4,361 | 4,276 | 4,346 | 78,600 | 4,228.2 | 4,111.8 |
| 12/12(金) | 4,201 | 4,246 | 4,196 | 4,241 | 52,500 | 4,195.4 | 4,094.6 |
| 12/11(木) | 4,211 | 4,226 | 4,176 | 4,186 | 41,800 | 4,180.5 | 4,078.7 |
| 12/10(水) | 4,186 | 4,231 | 4,171 | 4,206 | 60,300 | 4,176.5 | 4,066.8 |
| 12/09(火) | 4,181 | 4,196 | 4,142 | 4,162 | 42,100 | 4,171.5 | 4,054.2 |
| 12/08(月) | 4,152 | 4,186 | 4,152 | 4,181 | 44,700 | 4,175.5 | 4,041.7 |
| 12/05(金) | 4,167 | 4,167 | 4,142 | 4,167 | 40,200 | 4,180.5 | 4,027.1 |
| 12/04(木) | 4,171 | 4,191 | 4,142 | 4,167 | 51,300 | 4,175.5 | 4,013.0 |
| 12/03(水) | 4,181 | 4,191 | 4,152 | 4,181 | 54,100 | 4,165.5 | 4,002.0 |
| 12/02(火) | 4,226 | 4,226 | 4,157 | 4,181 | 66,800 | 4,153.6 | 3,992.1 |
| 12/01(月) | 4,147 | 4,226 | 4,147 | 4,206 | 94,300 | 4,132.7 | 3,981.7 |
| 11/28(金) | 4,102 | 4,147 | 4,102 | 4,142 | 50,000 | 4,105.8 | 3,974.2 |
| 11/27(木) | 4,117 | 4,132 | 4,107 | 4,117 | 41,900 | 4,079.9 | - |
| 11/26(水) | 4,082 | 4,122 | 4,077 | 4,122 | 83,500 | 4,066.0 | - |
| 11/25(火) | 4,057 | 4,077 | 4,042 | 4,077 | 51,200 | 4,049.0 | - |
| 11/21(金) | 4,032 | 4,072 | 4,027 | 4,072 | 96,000 | 4,042.1 | - |
| 11/20(木) | 4,042 | 4,042 | 4,012 | 4,012 | 60,700 | 4,036.1 | - |
| 11/19(水) | 4,037 | 4,057 | 4,037 | 4,047 | 65,400 | 4,033.1 | - |
| 11/18(火) | 4,042 | 4,052 | 4,002 | 4,037 | 49,100 | 4,015.2 | - |
| 11/17(月) | 4,012 | 4,042 | 4,002 | 4,042 | 62,000 | 4,000.3 | - |
| 11/14(金) | 3,997 | 4,042 | 3,982 | 4,042 | 86,800 | 3,980.3 | - |
| 11/13(木) | 3,977 | 3,997 | 3,962 | 3,997 | 52,000 | 3,955.4 | - |
| 11/12(水) | 3,962 | 4,017 | 3,952 | 3,957 | 87,700 | 3,924.6 | - |
| 11/11(火) | 3,947 | 3,987 | 3,933 | 3,962 | 117,500 | 3,910.6 | - |
| 11/10(月) | 3,938 | 3,957 | 3,898 | 3,943 | 125,700 | 3,896.7 | - |
| 11/07(金) | 3,868 | 3,918 | 3,858 | 3,918 | 89,600 | 3,877.8 | - |
| 11/06(木) | 3,873 | 3,878 | 3,843 | 3,843 | 76,000 | 3,857.9 | - |
| 11/05(水) | 3,903 | 3,928 | 3,863 | 3,888 | 74,800 | 3,851.9 | - |
| 11/04(火) | 3,848 | 3,903 | 3,843 | 3,893 | 88,400 | 3,852.9 | - |
| 10/31(金) | 3,818 | 3,853 | 3,813 | 3,848 | 87,600 | 3,860.9 | - |
| 10/30(木) | 3,813 | 3,828 | 3,798 | 3,818 | 96,700 | 3,875.8 | - |
| 10/29(水) | 3,868 | 3,873 | 3,798 | 3,813 | 107,900 | 3,915.6 | - |
| 10/28(火) | 3,933 | 3,938 | 3,873 | 3,893 | 55,300 | 3,951.5 | - |
| 10/27(月) | 3,938 | 3,952 | 3,918 | 3,933 | 46,900 | 3,968.4 | - |
| 10/24(金) | 4,017 | 4,017 | 3,923 | 3,923 | 76,600 | 3,973.4 | - |
| 10/23(木) | 3,997 | 4,017 | 3,997 | 4,017 | 48,800 | 3,980.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 14.1 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 20.8 | -11.7% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 26.4 | -17.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ポエック (9264) | 27.1 | -6.7% | 📉 RSI30以下 |
| イメージ ワン (2667) | 28.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| オプティマスグループ (9268) | 28.6 | -13.5% | 📉 RSI30以下 🏷️ 割安＋RSI |
