?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,060 | 3,125 | 2,971 | 3,000 | 19,200 | 3,074.0 | 3,396.2 |
| 10/20(火) | 3,130 | 3,130 | 3,020 | 3,055 | 5,600 | 3,099.0 | 3,416.8 |
| 10/19(月) | 3,050 | 3,140 | 3,050 | 3,140 | 12,200 | 3,113.0 | 3,433.8 |
| 10/16(金) | 3,115 | 3,150 | 3,080 | 3,120 | 14,200 | 3,113.0 | 3,446.2 |
| 10/15(木) | 3,125 | 3,125 | 3,050 | 3,055 | 11,200 | 3,130.0 | 3,463.2 |
| 10/14(水) | 3,195 | 3,195 | 3,055 | 3,125 | 24,900 | 3,217.0 | 3,484.8 |
| 10/13(火) | 3,210 | 3,220 | 3,085 | 3,125 | 28,500 | 3,285.0 | 3,501.0 |
| 10/09(金) | 3,195 | 3,195 | 3,110 | 3,140 | 20,200 | 3,362.0 | 3,516.6 |
| 10/08(木) | 3,480 | 3,480 | 3,195 | 3,205 | 38,500 | 3,426.0 | 3,533.6 |
| 10/07(水) | 3,495 | 3,510 | 3,445 | 3,490 | 19,200 | 3,481.0 | 3,544.6 |
| 10/06(火) | 3,495 | 3,515 | 3,465 | 3,465 | 11,000 | 3,495.0 | 3,545.4 |
| 10/05(月) | 3,460 | 3,530 | 3,460 | 3,510 | 14,700 | 3,517.0 | 3,544.4 |
| 10/02(金) | 3,455 | 3,495 | 3,425 | 3,460 | 14,800 | 3,542.0 | 3,537.2 |
| 10/01(木) | 3,525 | 3,525 | 3,475 | 3,480 | 16,500 | 3,581.0 | 3,530.4 |
| 09/30(水) | 3,575 | 3,580 | 3,510 | 3,560 | 24,700 | 3,600.0 | 3,515.8 |
| 09/29(火) | 3,665 | 3,665 | 3,555 | 3,575 | 27,200 | 3,608.0 | 3,501.4 |
| 09/28(月) | 3,680 | 3,680 | 3,595 | 3,635 | 34,200 | 3,622.0 | 3,483.4 |
| 09/25(金) | 3,585 | 3,660 | 3,585 | 3,655 | 23,100 | 3,619.0 | 3,472.0 |
| 09/24(木) | 3,660 | 3,670 | 3,565 | 3,575 | 28,000 | 3,605.0 | 3,451.8 |
| 09/18(金) | 3,640 | 3,640 | 3,570 | 3,600 | 15,900 | 3,601.0 | 3,438.0 |
| 09/17(木) | 3,620 | 3,675 | 3,620 | 3,645 | 21,700 | 3,587.0 | 3,414.8 |
| 09/16(水) | 3,595 | 3,645 | 3,545 | 3,620 | 15,900 | 3,561.0 | 3,394.4 |
| 09/15(火) | 3,555 | 3,585 | 3,495 | 3,585 | 29,500 | 3,533.0 | 3,373.0 |
| 09/14(月) | 3,550 | 3,625 | 3,545 | 3,555 | 18,200 | 3,506.0 | 3,355.4 |
| 09/11(金) | 3,445 | 3,550 | 3,405 | 3,530 | 43,100 | 3,504.0 | 3,333.8 |
| 09/10(木) | 3,480 | 3,595 | 3,480 | 3,515 | 48,400 | 3,517.0 | 3,307.8 |
| 09/09(水) | 3,450 | 3,500 | 3,450 | 3,480 | 8,900 | 3,520.0 | 3,282.5 |
| 09/08(火) | 3,545 | 3,545 | 3,450 | 3,450 | 23,100 | 3,527.0 | 3,257.8 |
| 09/07(月) | 3,605 | 3,635 | 3,530 | 3,545 | 11,700 | 3,550.0 | 3,235.7 |
| 09/04(金) | 3,640 | 3,640 | 3,480 | 3,595 | 32,400 | 3,537.0 | 3,209.3 |
| 09/02(水) | 3,515 | 3,635 | 3,505 | 3,530 | 32,700 | 3,520.0 | 3,180.6 |
| 09/01(火) | 3,540 | 3,590 | 3,505 | 3,515 | 31,900 | 3,502.0 | 3,151.4 |
| 08/31(月) | 3,540 | 3,595 | 3,490 | 3,565 | 43,000 | 3,465.0 | 3,125.4 |
| 08/28(金) | 3,505 | 3,515 | 3,460 | 3,480 | 7,300 | 3,410.0 | 3,094.2 |
| 08/27(木) | 3,415 | 3,520 | 3,350 | 3,510 | 36,100 | 3,337.0 | 3,069.4 |
| 08/26(水) | 3,330 | 3,490 | 3,330 | 3,440 | 31,900 | 3,275.0 | 3,041.1 |
| 08/25(火) | 3,290 | 3,385 | 3,220 | 3,330 | 21,600 | 3,212.0 | 3,016.4 |
| 08/24(月) | 3,165 | 3,310 | 3,130 | 3,290 | 61,200 | 3,216.0 | 2,995.7 |
| 08/21(金) | 3,200 | 3,200 | 3,085 | 3,115 | 29,000 | 3,188.0 | 2,977.6 |
| 08/20(木) | 3,195 | 3,280 | 3,165 | 3,200 | 39,400 | 3,211.0 | 2,970.0 |
| 08/19(水) | 3,260 | 3,340 | 3,120 | 3,125 | 62,100 | 3,175.0 | 2,952.9 |
| 08/18(火) | 3,130 | 3,380 | 3,110 | 3,350 | 59,100 | 3,177.0 | 2,937.7 |
| 08/17(月) | 3,200 | 3,235 | 3,110 | 3,150 | 46,600 | 3,124.0 | 2,913.8 |
| 08/14(金) | 3,085 | 3,300 | 3,040 | 3,230 | 38,700 | 3,123.0 | 2,899.2 |
| 08/13(木) | 3,115 | 3,240 | 2,935 | 3,020 | 95,100 | 3,080.0 | 2,877.5 |
| 08/12(水) | 3,125 | 3,225 | 3,095 | 3,135 | 56,200 | 3,052.0 | 2,867.1 |
| 08/10(月) | 3,150 | 3,190 | 3,040 | 3,085 | 39,500 | 3,001.6 | 2,849.8 |
| 08/07(金) | 3,040 | 3,225 | 3,035 | 3,145 | 38,800 | 2,957.2 | 2,833.6 |
| 08/06(木) | 2,880 | 3,070 | 2,880 | 3,015 | 26,500 | 2,907.6 | 2,813.3 |
| 08/05(水) | 2,883 | 2,883 | 2,861 | 2,880 | 1,700 | 2,881.4 | 2,794.2 |
| 08/04(火) | 2,863 | 2,910 | 2,851 | 2,883 | 3,800 | 2,880.8 | 2,780.0 |
| 08/03(月) | 2,907 | 2,920 | 2,821 | 2,863 | 5,200 | 2,864.6 | 2,766.6 |
| 07/31(金) | 2,927 | 2,927 | 2,829 | 2,897 | 5,800 | 2,865.0 | 2,752.4 |
| 07/30(木) | 2,875 | 2,904 | 2,836 | 2,884 | 7,100 | 2,842.6 | 2,735.0 |
| 07/29(水) | 2,802 | 2,901 | 2,786 | 2,877 | 4,600 | 2,837.8 | 2,719.2 |
| 07/28(火) | 2,817 | 2,847 | 2,780 | 2,802 | 9,600 | 2,822.6 | 2,702.6 |
| 07/27(月) | 2,813 | 2,867 | 2,807 | 2,865 | 7,500 | 2,826.8 | 2,689.0 |
| 07/24(金) | 2,860 | 2,889 | 2,781 | 2,785 | 8,700 | 2,816.4 | 2,674.8 |
| 07/23(木) | 2,851 | 2,882 | 2,823 | 2,860 | 11,000 | 2,826.8 | 2,663.9 |
| 07/22(水) | 2,840 | 2,840 | 2,794 | 2,801 | 9,900 | 2,839.8 | 2,648.0 |
| 07/21(火) | 2,863 | 2,900 | 2,813 | 2,823 | 12,500 | 2,834.2 | 2,635.0 |
| 07/17(金) | 2,887 | 2,903 | 2,768 | 2,813 | 13,600 | 2,818.6 | 2,621.7 |
| 07/16(木) | 2,891 | 2,937 | 2,837 | 2,837 | 5,800 | 2,806.2 | 2,608.8 |
| 07/15(水) | 2,725 | 2,927 | 2,725 | 2,925 | 12,100 | 2,796.0 | 2,593.9 |
| 07/14(火) | 2,732 | 2,830 | 2,732 | 2,773 | 13,700 | 2,748.4 | 2,576.2 |
| 07/13(月) | 2,766 | 2,809 | 2,745 | 2,745 | 9,400 | 2,746.0 | 2,563.0 |
| 07/10(金) | 2,786 | 2,795 | 2,686 | 2,751 | 20,600 | 2,737.4 | 2,551.3 |
| 07/09(木) | 2,737 | 2,835 | 2,720 | 2,786 | 13,200 | 2,723.0 | 2,539.2 |
| 07/08(水) | 2,761 | 2,761 | 2,642 | 2,687 | 28,300 | 2,693.4 | 2,525.3 |
| 07/07(火) | 2,702 | 2,853 | 2,702 | 2,761 | 12,400 | 2,663.6 | 2,516.5 |
| 07/06(月) | 2,667 | 2,732 | 2,612 | 2,702 | 11,600 | 2,616.2 | 2,504.8 |
| 07/03(金) | 2,620 | 2,700 | 2,603 | 2,679 | 15,100 | 2,585.8 | 2,497.0 |
| 07/02(木) | 2,579 | 2,638 | 2,511 | 2,638 | 7,800 | 2,551.4 | 2,489.0 |
| 07/01(水) | 2,550 | 2,600 | 2,520 | 2,538 | 20,400 | 2,516.4 | 2,482.4 |
| 06/30(火) | 2,534 | 2,597 | 2,475 | 2,524 | 11,100 | 2,506.4 | 2,481.7 |
| 06/29(月) | 2,507 | 2,557 | 2,473 | 2,550 | 5,000 | 2,494.2 | 2,480.6 |
| 06/26(金) | 2,440 | 2,546 | 2,428 | 2,507 | 6,500 | 2,476.4 | 2,478.7 |
| 06/25(木) | 2,506 | 2,522 | 2,402 | 2,463 | 16,800 | 2,476.8 | 2,481.4 |
| 06/24(水) | 2,512 | 2,512 | 2,465 | 2,488 | 1,200 | 2,486.8 | 2,485.4 |
| 06/23(火) | 2,461 | 2,492 | 2,452 | 2,463 | 7,300 | 2,482.0 | 2,490.6 |
| 06/22(月) | 2,461 | 2,461 | 2,461 | 2,461 | 800 | 2,484.6 | 2,500.9 |
| 06/19(金) | 2,531 | 2,560 | 2,482 | 2,509 | 9,700 | 2,490.4 | 2,510.8 |
| 06/18(木) | 2,464 | 2,513 | 2,458 | 2,513 | 10,000 | 2,486.8 | 2,519.2 |
| 06/17(水) | 2,453 | 2,491 | 2,446 | 2,464 | 5,100 | 2,476.8 | 2,528.8 |
| 06/16(火) | 2,536 | 2,536 | 2,450 | 2,476 | 13,700 | 2,480.4 | 2,539.7 |
| 06/15(月) | 2,482 | 2,558 | 2,482 | 2,490 | 4,000 | 2,473.8 | 2,550.7 |
| 06/12(金) | 2,487 | 2,502 | 2,437 | 2,491 | 10,300 | 2,466.6 | 2,560.7 |
| 06/11(木) | 2,482 | 2,487 | 2,443 | 2,463 | 14,000 | 2,457.8 | 2,570.6 |
| 06/10(水) | 2,430 | 2,504 | 2,430 | 2,482 | 9,900 | 2,453.2 | 2,582.3 |
| 06/09(火) | 2,457 | 2,490 | 2,430 | 2,443 | 14,500 | 2,450.0 | 2,589.7 |
| 06/08(月) | 2,437 | 2,465 | 2,421 | 2,454 | 6,900 | 2,455.0 | 2,595.5 |
| 06/05(金) | 2,450 | 2,477 | 2,430 | 2,447 | 19,300 | 2,465.6 | 2,601.5 |
| 06/04(木) | 2,460 | 2,460 | 2,436 | 2,440 | 900 | 2,472.4 | 2,603.6 |
| 06/03(水) | 2,434 | 2,475 | 2,420 | 2,466 | 8,600 | 2,478.8 | 2,601.9 |
| 06/02(火) | 2,507 | 2,507 | 2,454 | 2,468 | 7,500 | 2,489.6 | 2,598.5 |
| 06/01(月) | 2,469 | 2,606 | 2,469 | 2,507 | 12,300 | 2,495.4 | 2,594.6 |
| 05/29(金) | 2,571 | 2,571 | 2,479 | 2,481 | 12,300 | 2,494.4 | 2,590.3 |
| 05/28(木) | 2,498 | 2,498 | 2,449 | 2,472 | 5,500 | 2,513.0 | 2,584.5 |
| 05/27(水) | 2,497 | 2,570 | 2,487 | 2,520 | 25,100 | 2,531.6 | 2,580.4 |
| 05/26(火) | 2,477 | 2,507 | 2,465 | 2,497 | 6,700 | 2,550.8 | 2,572.3 |
| 05/25(月) | 2,559 | 2,583 | 2,432 | 2,502 | 13,600 | 2,595.8 | 2,562.2 |
| 05/22(金) | 2,590 | 2,598 | 2,520 | 2,574 | 6,700 | 2,637.0 | 2,552.0 |
| 05/21(木) | 2,602 | 2,628 | 2,565 | 2,565 | 6,200 | 2,665.8 | 2,539.7 |
| 05/20(水) | 2,715 | 2,715 | 2,601 | 2,616 | 13,300 | 2,703.6 | 2,531.5 |
| 05/19(火) | 2,710 | 2,733 | 2,646 | 2,722 | 12,500 | 2,727.8 | 2,522.5 |
| 05/18(月) | 2,668 | 2,748 | 2,609 | 2,708 | 17,700 | 2,733.6 | 2,511.2 |
| 05/15(金) | 2,740 | 2,790 | 2,651 | 2,718 | 18,000 | 2,739.8 | 2,497.9 |
| 05/14(木) | 2,737 | 2,754 | 2,712 | 2,754 | 5,600 | 2,744.2 | 2,484.4 |
| 05/13(水) | 2,750 | 2,750 | 2,675 | 2,737 | 15,700 | 2,744.4 | 2,468.6 |
| 05/12(火) | 2,739 | 2,777 | 2,720 | 2,751 | 10,700 | 2,730.2 | 2,452.8 |
| 05/11(月) | 2,718 | 2,739 | 2,663 | 2,739 | 14,400 | 2,697.6 | 2,438.6 |
| 05/08(金) | 2,764 | 2,850 | 2,703 | 2,740 | 35,200 | 2,670.6 | 2,421.1 |
| 05/07(木) | 2,666 | 2,800 | 2,666 | 2,755 | 31,100 | 2,622.8 | 2,404.4 |
| 05/01(金) | 2,569 | 2,684 | 2,556 | 2,666 | 24,700 | 2,551.2 | 2,389.2 |
| 04/30(木) | 2,604 | 2,610 | 2,542 | 2,588 | 26,400 | 2,494.0 | 2,378.8 |
| 04/28(火) | 2,488 | 2,616 | 2,488 | 2,604 | 21,700 | 2,450.6 | 2,371.5 |
| 04/27(月) | 2,418 | 2,533 | 2,396 | 2,501 | 21,800 | 2,409.8 | 2,362.9 |
| 04/24(金) | 2,382 | 2,430 | 2,366 | 2,397 | 9,200 | 2,376.8 | 2,357.3 |
| 04/23(木) | 2,418 | 2,418 | 2,346 | 2,380 | 13,200 | 2,371.4 | 2,358.3 |
| 04/22(水) | 2,448 | 2,448 | 2,326 | 2,371 | 23,600 | 2,358.6 | 2,362.2 |
| 04/21(火) | 2,386 | 2,400 | 2,338 | 2,400 | 13,800 | 2,333.4 | 2,365.9 |
| 04/20(月) | 2,370 | 2,382 | 2,336 | 2,336 | 15,200 | 2,303.0 | 2,368.6 |
| 04/17(金) | 2,316 | 2,401 | 2,316 | 2,370 | 25,700 | 2,289.0 | 2,376.0 |
| 04/16(木) | 2,255 | 2,316 | 2,255 | 2,316 | 12,000 | 2,286.8 | 2,379.6 |
| 04/15(水) | 2,248 | 2,359 | 2,234 | 2,245 | 24,700 | 2,301.8 | 2,387.0 |
| 04/14(火) | 2,278 | 2,310 | 2,227 | 2,248 | 21,200 | 2,340.8 | 2,397.2 |
| 04/13(月) | 2,310 | 2,338 | 2,266 | 2,266 | 13,100 | 2,366.4 | 2,407.4 |
| 04/10(金) | 2,391 | 2,406 | 2,329 | 2,359 | 25,300 | 2,389.4 | 2,420.0 |
| 04/09(木) | 2,440 | 2,470 | 2,391 | 2,391 | 8,100 | 2,389.4 | 2,431.0 |
| 04/08(水) | 2,437 | 2,440 | 2,390 | 2,440 | 7,000 | 2,379.4 | 2,436.6 |
| 04/07(火) | 2,382 | 2,455 | 2,376 | 2,376 | 19,200 | 2,370.6 | 2,445.1 |
| 04/06(月) | 2,359 | 2,392 | 2,359 | 2,381 | 1,400 | 2,355.6 | 2,458.1 |
| 04/03(金) | 2,291 | 2,375 | 2,291 | 2,359 | 12,700 | 2,344.2 | 2,474.4 |
| 04/02(木) | 2,432 | 2,439 | 2,340 | 2,341 | 19,900 | 2,347.2 | 2,487.0 |
| 04/01(水) | 2,381 | 2,419 | 2,343 | 2,396 | 27,600 | 2,360.1 | 2,499.9 |
| 03/31(火) | 2,357 | 2,357 | 2,286 | 2,301 | 7,900 | 2,362.1 | 2,510.9 |
| 03/30(月) | 2,400 | 2,401 | 2,313 | 2,324 | 6,600 | 2,379.7 | 2,521.0 |
| 03/27(金) | 2,416 | 2,421 | 2,371 | 2,374 | 9,500 | 2,387.3 | 2,532.7 |
| 03/26(木) | 2,407 | 2,449 | 2,385 | 2,405 | 6,700 | 2,396.5 | 2,542.1 |
| 03/25(水) | 2,406 | 2,446 | 2,406 | 2,406 | 8,700 | 2,411.0 | 2,550.2 |
| 03/24(火) | 2,393 | 2,423 | 2,370 | 2,389 | 11,000 | 2,422.3 | 2,559.4 |
| 03/23(月) | 2,419 | 2,419 | 2,328 | 2,362 | 7,500 | 2,438.4 | 2,571.4 |
| 03/19(木) | 2,461 | 2,461 | 2,406 | 2,420 | 16,500 | 2,470.3 | 2,586.5 |
| 03/18(水) | 2,492 | 2,504 | 2,469 | 2,478 | 5,000 | 2,477.9 | 2,595.0 |
| 03/17(火) | 2,463 | 2,483 | 2,463 | 2,463 | 1,700 | 2,482.8 | 2,597.4 |
| 03/16(月) | 2,522 | 2,522 | 2,438 | 2,469 | 7,700 | 2,490.2 | 2,596.7 |
| 03/13(金) | 2,484 | 2,522 | 2,455 | 2,522 | 10,900 | 2,496.9 | 2,592.1 |
| 03/12(木) | 2,506 | 2,516 | 2,451 | 2,458 | 7,200 | 2,508.8 | 2,587.0 |
| 03/11(水) | 2,544 | 2,544 | 2,499 | 2,502 | 11,800 | 2,544.2 | 2,583.1 |
| 03/10(火) | 2,528 | 2,536 | 2,485 | 2,500 | 21,600 | 2,549.7 | 2,574.3 |
| 03/09(月) | 2,494 | 2,536 | 2,400 | 2,502 | 25,300 | 2,580.0 | 2,567.4 |
| 03/06(金) | 2,632 | 2,632 | 2,572 | 2,581 | 11,800 | 2,619.9 | 2,559.9 |
| 03/05(木) | 2,627 | 2,649 | 2,600 | 2,635 | 6,400 | 2,661.2 | 2,541.7 |
| 03/04(水) | 2,576 | 2,613 | 2,500 | 2,530 | 19,800 | 2,669.4 | 2,521.9 |
| 03/03(火) | 2,702 | 2,702 | 2,633 | 2,652 | 10,100 | 2,696.2 | 2,506.7 |
| 03/02(月) | 2,711 | 2,735 | 2,685 | 2,702 | 10,900 | 2,699.7 | 2,487.3 |
| 02/27(金) | 2,711 | 2,793 | 2,680 | 2,788 | 24,800 | 2,670.2 | 2,465.7 |
| 02/26(木) | 2,712 | 2,712 | 2,665 | 2,676 | 11,200 | 2,635.8 | 2,440.9 |
| 02/25(水) | 2,669 | 2,685 | 2,645 | 2,664 | 18,100 | 2,622.5 | 2,421.8 |
| 02/24(火) | 2,562 | 2,734 | 2,555 | 2,669 | 29,200 | 2,611.1 | 2,403.4 |
| 02/20(金) | 2,592 | 2,592 | 2,554 | 2,554 | 3,900 | 2,604.9 | 2,385.0 |
| 02/19(木) | 2,610 | 2,630 | 2,580 | 2,616 | 7,800 | 2,631.8 | 2,370.8 |
| 02/18(水) | 2,612 | 2,660 | 2,603 | 2,610 | 23,400 | 2,656.3 | 2,354.1 |
| 02/17(火) | 2,638 | 2,638 | 2,559 | 2,607 | 19,500 | 2,661.2 | 2,338.4 |
| 02/16(月) | 2,640 | 2,710 | 2,618 | 2,638 | 19,900 | 2,647.3 | 2,322.5 |
| 02/13(金) | 2,738 | 2,739 | 2,618 | 2,689 | 43,700 | 2,608.8 | 2,305.3 |
| 02/12(木) | 2,683 | 2,738 | 2,662 | 2,738 | 27,800 | 2,541.5 | 2,286.8 |
| 02/10(火) | 2,549 | 2,659 | 2,549 | 2,634 | 24,400 | 2,473.0 | 2,266.4 |
| 02/09(月) | 2,468 | 2,537 | 2,468 | 2,537 | 26,200 | 2,418.0 | 2,250.6 |
| 02/06(金) | 2,312 | 2,445 | 2,311 | 2,445 | 65,700 | 2,367.4 | 2,239.0 |
| 02/05(木) | 2,397 | 2,406 | 2,308 | 2,352 | 44,100 | 2,343.9 | 2,230.4 |
| 02/04(水) | 2,367 | 2,417 | 2,317 | 2,396 | 17,600 | 2,336.1 | 2,224.9 |
| 02/03(火) | 2,311 | 2,397 | 2,300 | 2,359 | 20,400 | 2,282.4 | 2,218.5 |
| 02/02(月) | 2,328 | 2,338 | 2,279 | 2,284 | 48,700 | 2,238.2 | 2,214.1 |
| 01/30(金) | 2,318 | 2,343 | 2,280 | 2,328 | 14,800 | 2,211.6 | 2,212.6 |
| 01/29(木) | 2,171 | 2,325 | 2,168 | 2,313 | 69,500 | 2,179.3 | 2,209.6 |
| 01/28(水) | 2,136 | 2,139 | 2,029 | 2,128 | 19,800 | 2,148.8 | 2,209.0 |
| 01/27(火) | 2,143 | 2,154 | 2,119 | 2,138 | 15,200 | 2,157.0 | 2,213.9 |
| 01/26(月) | 2,166 | 2,170 | 2,141 | 2,151 | 14,000 | 2,169.2 | 2,216.8 |
| 01/23(金) | 2,167 | 2,181 | 2,162 | 2,167 | 8,100 | 2,179.7 | 2,218.3 |
| 01/22(木) | 2,190 | 2,190 | 2,160 | 2,161 | 6,500 | 2,188.2 | 2,220.0 |
| 01/21(水) | 2,198 | 2,214 | 2,160 | 2,169 | 26,600 | 2,195.6 | 2,222.2 |
| 01/20(火) | 2,215 | 2,215 | 2,195 | 2,199 | 4,800 | 2,201.5 | 2,223.3 |
| 01/19(月) | 2,217 | 2,217 | 2,200 | 2,204 | 4,500 | 2,205.2 | 2,224.3 |
| 01/16(金) | 2,210 | 2,213 | 2,194 | 2,209 | 3,300 | 2,206.5 | 2,224.7 |
| 01/15(木) | 2,198 | 2,207 | 2,184 | 2,198 | 8,200 | 2,206.2 | 2,224.4 |
| 01/14(水) | 2,220 | 2,220 | 2,197 | 2,198 | 6,300 | 2,211.8 | 2,223.1 |
| 01/13(火) | 2,230 | 2,234 | 2,185 | 2,217 | 11,800 | 2,217.9 | 2,221.5 |
| 01/09(金) | 2,207 | 2,220 | 2,183 | 2,211 | 10,200 | 2,222.2 | 2,219.8 |
| 01/08(木) | 2,207 | 2,209 | 2,169 | 2,207 | 10,100 | 2,229.8 | 2,221.8 |
| 01/07(水) | 2,216 | 2,237 | 2,187 | 2,226 | 8,100 | 2,234.5 | 2,225.1 |
| 01/06(火) | 2,248 | 2,248 | 2,215 | 2,228 | 8,700 | 2,232.4 | 2,229.4 |
| 01/05(月) | 2,249 | 2,249 | 2,234 | 2,239 | 1,800 | 2,233.7 | 2,233.8 |
| 12/30(火) | 2,237 | 2,250 | 2,207 | 2,249 | 9,400 | 2,235.5 | 2,237.3 |
| 12/29(月) | 2,218 | 2,232 | 2,201 | 2,230 | 7,100 | 2,235.1 | 2,240.7 |
| 12/26(金) | 2,245 | 2,245 | 2,210 | 2,216 | 9,600 | 2,240.0 | 2,244.4 |
| 12/25(木) | 2,250 | 2,250 | 2,226 | 2,235 | 7,000 | 2,256.2 | 2,248.8 |
| 12/24(水) | 2,260 | 2,274 | 2,228 | 2,248 | 15,900 | 2,259.2 | 2,252.0 |
| 12/23(火) | 2,265 | 2,269 | 2,238 | 2,247 | 9,100 | 2,252.1 | 2,255.6 |
| 12/22(月) | 2,296 | 2,296 | 2,241 | 2,255 | 6,000 | 2,240.2 | 2,258.8 |
| 12/19(金) | 2,262 | 2,307 | 2,232 | 2,297 | 12,300 | 2,231.2 | 2,261.7 |
| 12/18(木) | 2,213 | 2,250 | 2,212 | 2,250 | 9,900 | 2,215.2 | 2,263.1 |
| 12/17(水) | 2,187 | 2,228 | 2,163 | 2,213 | 26,900 | 2,204.2 | 2,265.6 |
| 12/16(火) | 2,208 | 2,222 | 2,187 | 2,187 | 13,900 | 2,206.5 | 2,269.4 |
| 12/15(月) | 2,210 | 2,211 | 2,196 | 2,210 | 10,100 | 2,212.0 | 2,274.3 |
| 12/12(金) | 2,213 | 2,217 | 2,174 | 2,217 | 8,000 | 2,210.1 | 2,278.1 |
| 12/11(木) | 2,228 | 2,228 | 2,184 | 2,195 | 8,600 | 2,200.1 | 2,281.8 |
| 12/10(水) | 2,215 | 2,228 | 2,213 | 2,224 | 20,800 | 2,192.5 | 2,285.2 |
| 12/09(火) | 2,200 | 2,215 | 2,195 | 2,215 | 12,600 | 2,182.9 | 2,287.4 |
| 12/08(月) | 2,168 | 2,217 | 2,168 | 2,200 | 14,000 | 2,192.1 | 2,289.6 |
| 12/05(金) | 2,178 | 2,185 | 2,162 | 2,167 | 13,100 | 2,209.9 | 2,291.4 |
| 12/04(木) | 2,186 | 2,217 | 2,128 | 2,157 | 27,400 | 2,243.1 | 2,294.1 |
| 12/03(水) | 2,251 | 2,278 | 2,176 | 2,176 | 14,600 | 2,279.5 | 2,296.9 |
| 12/02(火) | 2,307 | 2,307 | 2,252 | 2,261 | 2,600 | 2,309.6 | 2,299.4 |
| 12/01(月) | 2,342 | 2,343 | 2,208 | 2,289 | 28,100 | 2,323.9 | 2,298.1 |
| 11/28(金) | 2,305 | 2,333 | 2,305 | 2,333 | 1,600 | 2,330.8 | 2,295.2 |
| 11/27(木) | 2,313 | 2,346 | 2,313 | 2,339 | 3,000 | 2,329.4 | 2,290.5 |
| 11/26(水) | 2,332 | 2,332 | 2,295 | 2,327 | 900 | 2,324.7 | 2,286.4 |
| 11/25(火) | 2,345 | 2,345 | 2,305 | 2,332 | 4,100 | 2,326.9 | - |
| 11/21(金) | 2,323 | 2,348 | 2,312 | 2,323 | 10,900 | 2,325.9 | - |
| 11/20(木) | 2,328 | 2,328 | 2,305 | 2,326 | 7,400 | 2,326.7 | - |
| 11/19(水) | 2,334 | 2,338 | 2,300 | 2,315 | 5,900 | 2,327.6 | - |
| 11/18(火) | 2,305 | 2,338 | 2,297 | 2,338 | 18,000 | 2,327.1 | - |
| 11/17(月) | 2,303 | 2,332 | 2,282 | 2,327 | 2,400 | 2,321.0 | - |
| 11/14(金) | 2,346 | 2,357 | 2,308 | 2,327 | 15,800 | 2,317.5 | - |
| 11/13(木) | 2,313 | 2,369 | 2,313 | 2,331 | 6,900 | 2,313.4 | - |
| 11/12(水) | 2,320 | 2,320 | 2,307 | 2,312 | 1,800 | 2,308.7 | - |
| 11/11(火) | 2,308 | 2,308 | 2,295 | 2,307 | 2,200 | 2,302.2 | - |
| 11/10(月) | 2,307 | 2,317 | 2,282 | 2,309 | 5,700 | 2,296.5 | - |
| 11/07(金) | 2,306 | 2,307 | 2,278 | 2,307 | 900 | 2,288.5 | - |
| 11/06(木) | 2,282 | 2,308 | 2,279 | 2,307 | 1,500 | 2,276.2 | - |
| 11/05(水) | 2,292 | 2,317 | 2,254 | 2,280 | 15,800 | 2,261.7 | - |
| 11/04(火) | 2,280 | 2,289 | 2,260 | 2,279 | 4,200 | 2,251.0 | - |
| 10/31(金) | 2,245 | 2,281 | 2,241 | 2,269 | 8,600 | 2,243.1 | - |
| 10/30(木) | 2,218 | 2,269 | 2,218 | 2,245 | 9,000 | 2,234.5 | - |
| 10/29(水) | 2,211 | 2,235 | 2,201 | 2,235 | 19,800 | 2,229.0 | - |
| 10/28(火) | 2,211 | 2,235 | 2,211 | 2,226 | 2,100 | 2,225.1 | - |
| 10/27(月) | 2,238 | 2,250 | 2,212 | 2,240 | 9,500 | 2,226.9 | - |
| 10/24(金) | 2,222 | 2,233 | 2,194 | 2,226 | 3,800 | 2,223.8 | - |
| 10/23(木) | 2,219 | 2,219 | 2,208 | 2,217 | 1,200 | 2,216.7 | - |
| 10/22(水) | 2,236 | 2,236 | 2,207 | 2,216 | 8,900 | 2,217.1 | - |
| 10/21(火) | 2,212 | 2,235 | 2,196 | 2,235 | 4,800 | 2,212.4 | - |
