?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 749 | 749 | 733 | 739 | 39,400 | 735.4 | 780.7 |
| 08/12(水) | 738 | 747 | 733 | 747 | 24,500 | 733.2 | 783.7 |
| 08/10(月) | 735 | 753 | 727 | 733 | 72,500 | 723.8 | 786.6 |
| 08/07(金) | 720 | 740 | 720 | 735 | 46,000 | 727.6 | 789.7 |
| 08/06(木) | 730 | 733 | 721 | 723 | 59,400 | 738.6 | 792.0 |
| 08/05(水) | 703 | 741 | 703 | 728 | 81,100 | 750.6 | 794.4 |
| 08/04(火) | 740 | 740 | 692 | 700 | 240,700 | 760.8 | 796.8 |
| 08/03(月) | 790 | 790 | 743 | 752 | 104,400 | 775.0 | 799.8 |
| 07/31(金) | 738 | 791 | 670 | 790 | 676,300 | 783.4 | 801.6 |
| 07/30(木) | 782 | 800 | 769 | 783 | 111,800 | 780.4 | 802.0 |
| 07/29(水) | 786 | 786 | 757 | 779 | 73,000 | 785.0 | 802.8 |
| 07/28(火) | 794 | 794 | 771 | 771 | 37,400 | 790.8 | 804.2 |
| 07/27(月) | 786 | 799 | 777 | 794 | 43,000 | 801.2 | 806.8 |
| 07/24(金) | 800 | 803 | 773 | 775 | 39,000 | 805.2 | 808.1 |
| 07/23(木) | 809 | 814 | 804 | 806 | 23,400 | 813.6 | 810.7 |
| 07/22(水) | 818 | 825 | 798 | 808 | 58,300 | 817.2 | 811.7 |
| 07/21(火) | 822 | 828 | 818 | 823 | 32,800 | 820.4 | 812.4 |
| 07/17(金) | 817 | 826 | 806 | 814 | 29,100 | 818.6 | 812.4 |
| 07/16(木) | 824 | 826 | 816 | 817 | 15,600 | 819.8 | 812.5 |
| 07/15(水) | 824 | 825 | 811 | 824 | 20,700 | 817.4 | 812.1 |
| 07/14(火) | 817 | 828 | 813 | 824 | 58,300 | 815.4 | 811.8 |
| 07/13(月) | 819 | 828 | 808 | 814 | 46,600 | 813.2 | 811.9 |
| 07/10(金) | 810 | 828 | 800 | 820 | 49,700 | 814.2 | 811.5 |
| 07/09(木) | 802 | 810 | 797 | 805 | 33,900 | 812.6 | 812.1 |
| 07/08(水) | 807 | 815 | 801 | 814 | 44,900 | 810.2 | 812.1 |
| 07/07(火) | 819 | 825 | 803 | 813 | 42,600 | 804.0 | 811.1 |
| 07/06(月) | 812 | 830 | 808 | 819 | 54,000 | 799.0 | 810.6 |
| 07/03(金) | 801 | 812 | 782 | 812 | 77,300 | 790.2 | 810.4 |
| 07/02(木) | 779 | 810 | 779 | 793 | 92,700 | 787.2 | 810.5 |
| 07/01(水) | 787 | 791 | 775 | 783 | 52,100 | 788.6 | 810.0 |
| 06/30(火) | 775 | 790 | 761 | 788 | 98,600 | 792.6 | 810.0 |
| 06/29(月) | 804 | 809 | 730 | 775 | 283,700 | 797.6 | 810.4 |
| 06/26(金) | 797 | 798 | 787 | 797 | 56,300 | 809.6 | 810.7 |
| 06/25(木) | 815 | 819 | 780 | 800 | 80,100 | 815.6 | 810.4 |
| 06/24(水) | 814 | 822 | 803 | 803 | 71,900 | 823.8 | 809.9 |
| 06/23(火) | 821 | 829 | 806 | 813 | 77,000 | 829.2 | 808.0 |
| 06/22(月) | 813 | 843 | 813 | 835 | 58,300 | 831.6 | 805.6 |
| 06/19(金) | 834 | 846 | 814 | 827 | 38,400 | 829.2 | 801.6 |
| 06/18(木) | 840 | 850 | 827 | 841 | 45,500 | 827.2 | 797.2 |
| 06/17(水) | 820 | 859 | 814 | 830 | 148,700 | 820.6 | 792.6 |
| 06/16(火) | 817 | 832 | 802 | 825 | 58,600 | 818.0 | 788.9 |
| 06/15(月) | 805 | 828 | 802 | 823 | 49,300 | 818.2 | 784.0 |
| 06/12(金) | 817 | 817 | 801 | 817 | 45,700 | 814.4 | 779.2 |
| 06/11(木) | 808 | 832 | 786 | 808 | 105,600 | 818.0 | 774.8 |
| 06/10(水) | 826 | 835 | 808 | 817 | 110,000 | 817.4 | 771.3 |
| 06/09(火) | 814 | 842 | 810 | 826 | 110,300 | 811.8 | 769.6 |
| 06/08(月) | 820 | 826 | 793 | 804 | 106,000 | 806.4 | 773.5 |
| 06/05(金) | 811 | 843 | 811 | 835 | 138,000 | 808.8 | 779.2 |
| 06/04(木) | 783 | 810 | 772 | 805 | 167,000 | 804.6 | 783.0 |
| 06/03(水) | 793 | 795 | 762 | 789 | 159,900 | 799.4 | 788.4 |
| 06/02(火) | 813 | 827 | 799 | 799 | 106,700 | 798.2 | 795.2 |
| 06/01(月) | 815 | 821 | 787 | 816 | 153,700 | 798.0 | 802.8 |
| 05/29(金) | 779 | 814 | 774 | 814 | 176,500 | 791.4 | 810.7 |
| 05/28(木) | 778 | 794 | 757 | 779 | 186,100 | 786.6 | 818.6 |
| 05/27(水) | 788 | 807 | 772 | 783 | 237,200 | 788.4 | 827.9 |
| 05/26(火) | 788 | 804 | 780 | 798 | 148,400 | 782.8 | 838.2 |
| 05/25(月) | 796 | 796 | 763 | 783 | 110,200 | 774.0 | 847.9 |
| 05/22(金) | 781 | 795 | 769 | 790 | 177,700 | 764.4 | 858.6 |
| 05/21(木) | 762 | 797 | 762 | 788 | 254,700 | 749.8 | 868.7 |
| 05/20(水) | 754 | 757 | 743 | 755 | 124,700 | 737.0 | 878.5 |
| 05/19(火) | 727 | 755 | 714 | 754 | 202,800 | 733.6 | 889.4 |
| 05/18(月) | 724 | 735 | 696 | 735 | 175,800 | 723.6 | 901.1 |
| 05/15(金) | 729 | 734 | 712 | 717 | 172,300 | 717.2 | 912.5 |
| 05/14(木) | 738 | 738 | 713 | 724 | 131,900 | 714.8 | 924.2 |
| 05/13(水) | 706 | 743 | 703 | 738 | 234,900 | 714.2 | 934.6 |
| 05/12(火) | 702 | 719 | 687 | 704 | 367,100 | 721.8 | 942.6 |
| 05/11(月) | 706 | 721 | 686 | 703 | 388,000 | 765.6 | 951.4 |
| 05/08(金) | 725 | 738 | 696 | 705 | 499,100 | 814.2 | 958.1 |
| 05/07(木) | 753 | 753 | 712 | 721 | 646,700 | 859.0 | 964.7 |
| 05/01(金) | 773 | 803 | 773 | 776 | 831,300 | 903.2 | 971.2 |
| 04/30(木) | 946 | 946 | 915 | 923 | 181,500 | 939.6 | 974.7 |
| 04/28(火) | 929 | 952 | 916 | 946 | 119,200 | 953.0 | 972.7 |
| 04/27(月) | 957 | 957 | 920 | 929 | 163,300 | 966.4 | 968.6 |
| 04/24(金) | 963 | 974 | 939 | 942 | 93,700 | 982.6 | 964.8 |
| 04/23(木) | 990 | 1,001 | 954 | 958 | 143,000 | 996.8 | 961.0 |
| 04/22(水) | 1,003 | 1,022 | 989 | 990 | 69,200 | 1,013.2 | 958.2 |
| 04/21(火) | 1,013 | 1,028 | 1,002 | 1,013 | 77,300 | 1,023.2 | 952.8 |
| 04/20(月) | 1,012 | 1,023 | 1,004 | 1,010 | 49,200 | 1,030.6 | 946.6 |
| 04/17(金) | 1,020 | 1,034 | 1,002 | 1,013 | 100,200 | 1,037.4 | 940.5 |
| 04/16(木) | 1,051 | 1,070 | 1,025 | 1,040 | 109,200 | 1,041.4 | 934.9 |
| 04/15(水) | 1,060 | 1,065 | 1,027 | 1,040 | 146,300 | 1,039.0 | 929.2 |
| 04/14(火) | 1,044 | 1,071 | 1,044 | 1,050 | 68,000 | 1,040.0 | 923.5 |
| 04/13(月) | 1,030 | 1,044 | 1,020 | 1,044 | 77,100 | 1,034.0 | 916.0 |
| 04/10(金) | 1,038 | 1,061 | 1,030 | 1,033 | 109,100 | 1,027.2 | 910.6 |
| 04/09(木) | 1,045 | 1,049 | 1,022 | 1,028 | 93,400 | 1,017.4 | 905.3 |
| 04/08(水) | 1,028 | 1,045 | 1,027 | 1,045 | 101,500 | 999.2 | 899.1 |
| 04/07(火) | 1,010 | 1,044 | 1,005 | 1,020 | 88,500 | 975.0 | 893.8 |
| 04/06(月) | 984 | 1,025 | 984 | 1,010 | 163,700 | 945.2 | 891.4 |
| 04/03(金) | 939 | 984 | 939 | 984 | 210,600 | 917.2 | 890.9 |
| 04/02(木) | 935 | 955 | 924 | 937 | 114,100 | 897.0 | 891.2 |
| 04/01(水) | 881 | 937 | 880 | 924 | 141,500 | 882.6 | 892.1 |
| 03/31(火) | 861 | 885 | 857 | 871 | 87,500 | 872.2 | 893.0 |
| 03/30(月) | 853 | 872 | 851 | 870 | 116,300 | 866.8 | 895.6 |
| 03/27(金) | 865 | 883 | 863 | 883 | 57,600 | 859.4 | 898.0 |
| 03/26(木) | 869 | 869 | 850 | 865 | 82,500 | 852.2 | 900.1 |
| 03/25(水) | 855 | 873 | 855 | 872 | 98,900 | 857.2 | 902.9 |
| 03/24(火) | 848 | 855 | 835 | 844 | 87,900 | 853.8 | 905.4 |
| 03/23(月) | 836 | 844 | 820 | 833 | 156,100 | 856.4 | 910.3 |
| 03/19(木) | 875 | 883 | 846 | 847 | 140,200 | 861.4 | 915.8 |
| 03/18(水) | 860 | 890 | 859 | 890 | 102,400 | 866.4 | 919.7 |
| 03/17(火) | 865 | 875 | 855 | 855 | 62,600 | 867.8 | 920.6 |
| 03/16(月) | 858 | 867 | 854 | 857 | 50,400 | 876.4 | 921.2 |
| 03/13(金) | 858 | 874 | 856 | 858 | 81,400 | 877.6 | 923.5 |
| 03/12(木) | 889 | 889 | 859 | 872 | 123,500 | 887.6 | 924.1 |
| 03/11(水) | 898 | 911 | 896 | 897 | 56,100 | 893.6 | 925.4 |
| 03/10(火) | 875 | 909 | 875 | 898 | 97,800 | 888.6 | 921.9 |
| 03/09(月) | 865 | 868 | 845 | 863 | 282,400 | 891.6 | 919.9 |
| 03/06(金) | 902 | 919 | 884 | 908 | 84,400 | 910.8 | 919.0 |
| 03/05(木) | 887 | 915 | 884 | 902 | 121,600 | 929.0 | 916.7 |
| 03/04(水) | 894 | 908 | 858 | 872 | 205,000 | 946.8 | 915.9 |
| 03/03(火) | 951 | 951 | 912 | 913 | 180,400 | 964.2 | 916.2 |
| 03/02(月) | 984 | 984 | 956 | 959 | 106,600 | 970.8 | 916.1 |
| 02/27(金) | 994 | 1,004 | 980 | 999 | 136,000 | 966.6 | 913.1 |
| 02/26(木) | 974 | 1,002 | 960 | 991 | 184,700 | 952.6 | 907.8 |
| 02/25(水) | 959 | 989 | 951 | 959 | 167,900 | 941.4 | 903.5 |
| 02/24(火) | 962 | 967 | 936 | 946 | 136,600 | 936.8 | 900.4 |
| 02/20(金) | 925 | 968 | 921 | 938 | 126,800 | 934.6 | 897.7 |
| 02/19(木) | 939 | 941 | 913 | 929 | 79,400 | 940.2 | 897.2 |
| 02/18(水) | 937 | 943 | 927 | 935 | 76,700 | 948.4 | 895.8 |
| 02/17(火) | 935 | 950 | 923 | 936 | 96,900 | 950.2 | 893.2 |
| 02/16(月) | 968 | 974 | 926 | 935 | 236,100 | 945.8 | 890.6 |
| 02/13(金) | 962 | 983 | 947 | 966 | 265,200 | 932.6 | 886.0 |
| 02/12(木) | 953 | 971 | 942 | 970 | 230,700 | 922.2 | 880.2 |
| 02/10(火) | 914 | 959 | 914 | 944 | 161,300 | 903.0 | 874.4 |
| 02/09(月) | 893 | 920 | 875 | 914 | 268,200 | 894.8 | 869.1 |
| 02/06(金) | 899 | 900 | 865 | 869 | 241,600 | 874.2 | 866.4 |
| 02/05(木) | 875 | 915 | 867 | 914 | 172,300 | 869.8 | 866.5 |
| 02/04(水) | 900 | 903 | 865 | 874 | 360,300 | 855.0 | 864.9 |
| 02/03(火) | 867 | 911 | 851 | 903 | 695,800 | 850.6 | 865.6 |
| 02/02(月) | 846 | 847 | 811 | 811 | 320,200 | 846.2 | 864.4 |
| 01/30(金) | 841 | 853 | 835 | 847 | 85,600 | 860.2 | 866.7 |
| 01/29(木) | 850 | 850 | 832 | 840 | 121,800 | 872.6 | 866.7 |
| 01/28(水) | 871 | 871 | 851 | 852 | 136,300 | 881.6 | 867.5 |
| 01/27(火) | 881 | 885 | 862 | 881 | 108,100 | 884.2 | 867.4 |
| 01/26(月) | 906 | 909 | 878 | 881 | 176,900 | 885.0 | 866.1 |
| 01/23(金) | 891 | 917 | 891 | 909 | 215,700 | 885.2 | 865.6 |
| 01/22(木) | 874 | 898 | 871 | 885 | 125,100 | 879.0 | 864.1 |
| 01/21(水) | 870 | 874 | 852 | 865 | 168,200 | 887.0 | 864.0 |
| 01/20(火) | 876 | 897 | 869 | 885 | 110,200 | 892.6 | 864.9 |
| 01/19(月) | 881 | 883 | 851 | 882 | 155,900 | 889.6 | 865.8 |
| 01/16(金) | 926 | 926 | 877 | 878 | 253,100 | 887.4 | 866.6 |
| 01/15(木) | 884 | 935 | 880 | 925 | 263,500 | 875.8 | 868.4 |
| 01/14(水) | 872 | 912 | 864 | 893 | 298,400 | 855.2 | 867.6 |
| 01/13(火) | 871 | 884 | 859 | 870 | 266,000 | 841.4 | 868.6 |
| 01/09(金) | 826 | 871 | 826 | 871 | 198,100 | 829.8 | 870.9 |
| 01/08(木) | 825 | 833 | 818 | 820 | 71,000 | 825.2 | 873.8 |
| 01/07(水) | 829 | 829 | 815 | 822 | 119,100 | 835.2 | 879.5 |
| 01/06(火) | 814 | 830 | 814 | 824 | 193,100 | 845.8 | 886.6 |
| 01/05(月) | 845 | 847 | 812 | 812 | 328,000 | 859.0 | 893.8 |
| 12/30(火) | 866 | 869 | 843 | 848 | 207,300 | 871.2 | 901.6 |
| 12/29(月) | 878 | 881 | 862 | 870 | 134,700 | 875.4 | 906.8 |
| 12/26(金) | 887 | 887 | 861 | 875 | 246,900 | 870.8 | 911.4 |
| 12/25(木) | 878 | 898 | 873 | 890 | 228,600 | 868.0 | 915.5 |
| 12/24(水) | 872 | 883 | 867 | 873 | 143,800 | 859.8 | 919.2 |
| 12/23(火) | 850 | 876 | 850 | 869 | 187,800 | 854.8 | 923.0 |
| 12/22(月) | 868 | 869 | 837 | 847 | 165,200 | 855.0 | 926.6 |
| 12/19(金) | 858 | 873 | 848 | 861 | 122,300 | 859.8 | 932.8 |
| 12/18(木) | 848 | 857 | 840 | 849 | 215,500 | 864.2 | 937.7 |
| 12/17(水) | 866 | 866 | 844 | 848 | 167,700 | 871.8 | 942.8 |
| 12/16(火) | 875 | 878 | 852 | 870 | 151,100 | 883.4 | 948.3 |
| 12/15(月) | 879 | 885 | 862 | 871 | 174,000 | 890.2 | 953.5 |
| 12/12(金) | 887 | 897 | 881 | 883 | 92,200 | 900.2 | 958.4 |
| 12/11(木) | 903 | 907 | 882 | 887 | 208,000 | 904.6 | 963.4 |
| 12/10(水) | 905 | 912 | 901 | 906 | 66,100 | 910.8 | 968.5 |
| 12/09(火) | 910 | 919 | 894 | 904 | 130,000 | 915.2 | 973.3 |
| 12/08(月) | 904 | 927 | 903 | 921 | 81,900 | 923.0 | 979.4 |
| 12/05(金) | 922 | 927 | 903 | 905 | 95,200 | 931.4 | 984.2 |
| 12/04(木) | 920 | 926 | 913 | 918 | 105,700 | 950.2 | 990.7 |
| 12/03(水) | 946 | 950 | 927 | 928 | 132,600 | 967.4 | 999.4 |
| 12/02(火) | 961 | 973 | 931 | 943 | 237,000 | 983.6 | 1,009.1 |
| 12/01(月) | 995 | 1,001 | 955 | 963 | 150,400 | 990.2 | 1,017.4 |
| 11/28(金) | 1,000 | 1,014 | 992 | 999 | 59,000 | 995.0 | 1,025.7 |
| 11/27(木) | 1,000 | 1,022 | 1,000 | 1,004 | 75,700 | 990.6 | 1,034.7 |
| 11/26(水) | 980 | 1,009 | 980 | 1,009 | 86,000 | 986.0 | 1,041.6 |
| 11/25(火) | 988 | 995 | 968 | 976 | 110,900 | 977.8 | 1,049.6 |
| 11/21(金) | 970 | 995 | 970 | 987 | 57,000 | 974.4 | 1,056.1 |
| 11/20(木) | 984 | 997 | 974 | 977 | 66,500 | 977.8 | 1,064.4 |
| 11/19(水) | 977 | 986 | 960 | 981 | 86,100 | 979.0 | 1,071.8 |
| 11/18(火) | 964 | 990 | 958 | 968 | 138,800 | 978.2 | 1,078.0 |
| 11/17(月) | 995 | 1,010 | 954 | 959 | 197,800 | 981.6 | 1,091.4 |
| 11/14(金) | 986 | 1,016 | 982 | 1,004 | 136,000 | 989.8 | 1,105.5 |
| 11/13(木) | 988 | 995 | 972 | 983 | 113,200 | 987.4 | 1,116.4 |
| 11/12(水) | 987 | 990 | 972 | 977 | 135,400 | 992.8 | 1,127.6 |
| 11/11(火) | 967 | 985 | 942 | 985 | 355,500 | 1,000.0 | 1,139.4 |
| 11/10(月) | 1,003 | 1,003 | 987 | 1,000 | 143,400 | 1,008.2 | 1,143.5 |
| 11/07(金) | 1,001 | 1,007 | 982 | 992 | 200,200 | 1,019.4 | 1,146.7 |
| 11/06(木) | 1,021 | 1,024 | 1,010 | 1,010 | 58,300 | 1,029.6 | 1,150.4 |
| 11/05(水) | 1,021 | 1,043 | 1,001 | 1,013 | 191,900 | 1,041.0 | 1,155.2 |
| 11/04(火) | 1,058 | 1,070 | 1,025 | 1,026 | 98,200 | 1,065.4 | 1,159.7 |
| 10/31(金) | 1,046 | 1,065 | 1,043 | 1,056 | 80,900 | 1,094.2 | 1,164.2 |
| 10/30(木) | 1,067 | 1,078 | 1,040 | 1,043 | 141,600 | 1,113.0 | 1,168.4 |
| 10/29(水) | 1,126 | 1,130 | 1,065 | 1,067 | 253,700 | 1,138.6 | 1,173.1 |
| 10/28(火) | 1,170 | 1,170 | 1,132 | 1,135 | 72,600 | 1,170.2 | 1,176.8 |
| 10/27(月) | 1,172 | 1,184 | 1,161 | 1,170 | 90,000 | 1,178.2 | 1,178.4 |
| 10/24(金) | 1,179 | 1,179 | 1,138 | 1,150 | 146,900 | 1,186.0 | 1,179.2 |
| 10/23(木) | 1,197 | 1,202 | 1,163 | 1,171 | 162,900 | 1,184.0 | 1,180.1 |
| 10/22(水) | 1,180 | 1,238 | 1,180 | 1,225 | 137,800 | 1,188.8 | 1,180.2 |
| 10/21(火) | 1,198 | 1,205 | 1,166 | 1,175 | 118,500 | 1,175.8 | 1,178.8 |
| 10/20(月) | 1,184 | 1,214 | 1,174 | 1,209 | 199,200 | 1,168.0 | 1,179.4 |
| 10/17(金) | 1,185 | 1,185 | 1,131 | 1,140 | 124,800 | 1,187.2 | 1,179.2 |
| 10/16(木) | 1,190 | 1,217 | 1,185 | 1,195 | 136,800 | 1,221.4 | 1,182.0 |
| 10/15(水) | 1,150 | 1,174 | 1,130 | 1,160 | 188,600 | 1,237.4 | 1,183.4 |
| 10/14(火) | 1,245 | 1,259 | 1,112 | 1,136 | 479,800 | 1,258.2 | 1,183.1 |
| 10/10(金) | 1,311 | 1,316 | 1,281 | 1,305 | 116,200 | 1,285.4 | 1,182.2 |
| 10/09(木) | 1,252 | 1,314 | 1,249 | 1,311 | 171,500 | 1,242.0 | 1,174.3 |
| 10/08(水) | 1,253 | 1,293 | 1,231 | 1,275 | 158,000 | 1,195.6 | 1,166.6 |
| 10/07(火) | 1,280 | 1,285 | 1,241 | 1,264 | 283,300 | 1,157.6 | 1,160.9 |
| 10/06(月) | 1,200 | 1,299 | 1,180 | 1,272 | 811,700 | 1,130.8 | 1,157.0 |
| 10/03(金) | 1,078 | 1,095 | 1,072 | 1,088 | 59,400 | 1,101.6 | 1,151.8 |
| 10/02(木) | 1,085 | 1,102 | 1,061 | 1,079 | 97,200 | 1,111.4 | 1,155.0 |
| 10/01(水) | 1,122 | 1,126 | 1,084 | 1,085 | 138,200 | 1,128.0 | 1,160.9 |
| 09/30(火) | 1,137 | 1,138 | 1,124 | 1,130 | 63,500 | 1,143.0 | 1,166.8 |
| 09/29(月) | 1,149 | 1,163 | 1,126 | 1,126 | 86,700 | 1,148.8 | 1,169.7 |
| 09/26(金) | 1,151 | 1,158 | 1,135 | 1,137 | 103,900 | 1,158.6 | 1,174.1 |
| 09/25(木) | 1,156 | 1,162 | 1,148 | 1,162 | 48,100 | 1,169.6 | 1,177.8 |
| 09/24(水) | 1,174 | 1,175 | 1,152 | 1,160 | 61,900 | 1,171.6 | 1,178.7 |
| 09/22(月) | 1,179 | 1,179 | 1,159 | 1,159 | 46,500 | 1,174.0 | 1,181.7 |
| 09/19(金) | 1,193 | 1,193 | 1,154 | 1,175 | 93,600 | 1,180.6 | 1,181.2 |
| 09/18(木) | 1,172 | 1,192 | 1,166 | 1,192 | 66,500 | 1,183.6 | 1,181.9 |
| 09/17(水) | 1,170 | 1,180 | 1,160 | 1,172 | 52,000 | 1,185.8 | 1,180.4 |
| 09/16(火) | 1,187 | 1,188 | 1,159 | 1,172 | 129,500 | 1,193.6 | - |
| 09/12(金) | 1,204 | 1,205 | 1,177 | 1,192 | 87,100 | 1,205.2 | - |
| 09/11(木) | 1,216 | 1,222 | 1,151 | 1,190 | 225,100 | 1,197.2 | - |
| 09/10(水) | 1,239 | 1,249 | 1,202 | 1,203 | 90,300 | 1,181.8 | - |
| 09/09(火) | 1,250 | 1,259 | 1,191 | 1,211 | 215,600 | 1,162.6 | - |
| 09/08(月) | 1,166 | 1,230 | 1,166 | 1,230 | 203,200 | 1,144.4 | - |
| 09/05(金) | 1,124 | 1,158 | 1,123 | 1,152 | 121,600 | 1,124.6 | - |
| 09/04(木) | 1,101 | 1,113 | 1,092 | 1,113 | 98,700 | 1,127.8 | - |
| 09/03(水) | 1,104 | 1,125 | 1,101 | 1,107 | 81,200 | 1,133.6 | - |
| 09/02(火) | 1,121 | 1,144 | 1,111 | 1,120 | 119,900 | 1,145.4 | - |
| 09/01(月) | 1,151 | 1,161 | 1,125 | 1,131 | 103,700 | 1,167.0 | - |
| 08/29(金) | 1,142 | 1,173 | 1,127 | 1,168 | 221,600 | 1,187.4 | - |
| 08/28(木) | 1,169 | 1,172 | 1,138 | 1,142 | 157,100 | 1,194.2 | - |
| 08/27(水) | 1,220 | 1,220 | 1,160 | 1,166 | 289,300 | 1,213.0 | - |
| 08/26(火) | 1,239 | 1,246 | 1,203 | 1,228 | 282,400 | 1,225.4 | - |
| 08/25(月) | 1,253 | 1,277 | 1,217 | 1,233 | 420,700 | 1,216.8 | - |
| 08/22(金) | 1,229 | 1,248 | 1,201 | 1,202 | 194,900 | 1,217.2 | - |
| 08/21(木) | 1,221 | 1,254 | 1,212 | 1,236 | 162,700 | 1,206.0 | - |
| 08/20(水) | 1,190 | 1,236 | 1,185 | 1,228 | 366,000 | 1,197.6 | - |
| 08/19(火) | 1,235 | 1,235 | 1,179 | 1,185 | 325,900 | 1,182.6 | - |
| 08/18(月) | 1,176 | 1,241 | 1,168 | 1,235 | 629,700 | 1,173.4 | - |
| 08/15(金) | 1,193 | 1,193 | 1,139 | 1,146 | 394,900 | 1,139.0 | - |
| 08/14(木) | 1,161 | 1,219 | 1,161 | 1,194 | 573,500 | 1,121.4 | - |
| 08/13(水) | 1,138 | 1,162 | 1,135 | 1,153 | 310,500 | 1,087.6 | - |
