?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,950 | 3,950 | 3,860 | 3,880 | 151,900 | 3,867.0 | 3,751.2 |
| 10/20(火) | 3,880 | 3,900 | 3,860 | 3,880 | 112,400 | 3,858.0 | 3,745.8 |
| 10/19(月) | 3,870 | 3,915 | 3,855 | 3,865 | 140,900 | 3,844.0 | 3,740.0 |
| 10/16(金) | 3,880 | 3,910 | 3,845 | 3,855 | 1,014,600 | 3,813.0 | 3,736.0 |
| 10/15(木) | 3,855 | 3,910 | 3,825 | 3,855 | 159,900 | 3,778.0 | 3,733.2 |
| 10/14(水) | 3,815 | 3,850 | 3,765 | 3,835 | 239,000 | 3,748.0 | 3,729.6 |
| 10/13(火) | 3,765 | 3,825 | 3,745 | 3,810 | 241,800 | 3,718.0 | 3,723.8 |
| 10/09(金) | 3,670 | 3,715 | 3,645 | 3,710 | 134,200 | 3,675.0 | 3,727.2 |
| 10/08(木) | 3,720 | 3,765 | 3,660 | 3,680 | 207,600 | 3,633.0 | 3,734.2 |
| 10/07(水) | 3,690 | 3,740 | 3,680 | 3,705 | 161,500 | 3,626.0 | 3,745.8 |
| 10/06(火) | 3,655 | 3,705 | 3,590 | 3,685 | 212,100 | 3,604.0 | 3,753.2 |
| 10/05(月) | 3,500 | 3,595 | 3,475 | 3,595 | 259,700 | 3,592.0 | 3,759.8 |
| 10/02(金) | 3,600 | 3,625 | 3,500 | 3,500 | 190,100 | 3,620.0 | 3,768.6 |
| 10/01(木) | 3,620 | 3,685 | 3,570 | 3,645 | 206,300 | 3,670.0 | 3,781.0 |
| 09/30(水) | 3,655 | 3,655 | 3,595 | 3,595 | 157,900 | 3,699.0 | 3,786.0 |
| 09/29(火) | 3,710 | 3,720 | 3,625 | 3,625 | 153,900 | 3,746.0 | 3,791.4 |
| 09/28(月) | 3,790 | 3,790 | 3,700 | 3,735 | 182,600 | 3,788.0 | 3,792.6 |
| 09/25(金) | 3,805 | 3,815 | 3,735 | 3,750 | 166,900 | 3,793.0 | 3,787.6 |
| 09/24(木) | 3,795 | 3,820 | 3,745 | 3,790 | 203,500 | 3,807.0 | 3,784.2 |
| 09/18(金) | 3,830 | 3,850 | 3,795 | 3,830 | 155,600 | 3,807.0 | 3,783.8 |
| 09/17(木) | 3,765 | 3,835 | 3,760 | 3,835 | 99,200 | 3,791.0 | 3,784.0 |
| 09/16(水) | 3,820 | 3,850 | 3,720 | 3,760 | 106,100 | 3,773.0 | 3,786.6 |
| 09/15(火) | 3,810 | 3,830 | 3,785 | 3,820 | 89,600 | 3,768.0 | 3,786.2 |
| 09/14(月) | 3,750 | 3,810 | 3,725 | 3,790 | 78,800 | 3,757.0 | 3,780.8 |
| 09/11(金) | 3,730 | 3,780 | 3,725 | 3,750 | 124,000 | 3,756.0 | 3,776.6 |
| 09/10(木) | 3,735 | 3,770 | 3,710 | 3,745 | 81,000 | 3,759.0 | 3,772.6 |
| 09/09(水) | 3,760 | 3,790 | 3,705 | 3,735 | 106,600 | 3,748.0 | 3,769.0 |
| 09/08(火) | 3,740 | 3,785 | 3,720 | 3,765 | 102,600 | 3,780.0 | 3,765.4 |
| 09/07(月) | 3,765 | 3,785 | 3,715 | 3,785 | 91,400 | 3,804.0 | 3,764.4 |
| 09/04(金) | 3,770 | 3,825 | 3,760 | 3,765 | 160,600 | 3,841.0 | 3,766.4 |
| 09/02(水) | 3,860 | 3,890 | 3,690 | 3,690 | 143,100 | 3,866.0 | 3,772.4 |
| 09/01(火) | 3,890 | 3,930 | 3,820 | 3,895 | 121,100 | 3,898.0 | 3,776.6 |
| 08/31(月) | 3,970 | 3,975 | 3,870 | 3,885 | 136,600 | 3,882.0 | 3,773.8 |
| 08/28(金) | 3,890 | 3,980 | 3,880 | 3,970 | 449,700 | 3,867.0 | 3,769.4 |
| 08/27(木) | 3,810 | 3,900 | 3,795 | 3,890 | 134,500 | 3,827.0 | 3,760.6 |
| 08/26(水) | 3,795 | 3,880 | 3,795 | 3,850 | 90,200 | 3,795.0 | 3,757.0 |
| 08/25(火) | 3,840 | 3,880 | 3,810 | 3,815 | 107,400 | 3,756.0 | 3,755.8 |
| 08/24(月) | 3,795 | 3,830 | 3,760 | 3,810 | 93,400 | 3,715.0 | 3,754.2 |
| 08/21(金) | 3,735 | 3,795 | 3,715 | 3,770 | 90,100 | 3,686.0 | 3,753.0 |
| 08/20(木) | 3,660 | 3,730 | 3,650 | 3,730 | 100,500 | 3,688.0 | 3,755.2 |
| 08/19(水) | 3,630 | 3,670 | 3,595 | 3,655 | 176,500 | 3,709.0 | 3,757.8 |
| 08/18(火) | 3,660 | 3,660 | 3,605 | 3,610 | 140,700 | 3,758.0 | 3,766.4 |
| 08/17(月) | 3,780 | 3,785 | 3,665 | 3,665 | 134,400 | 3,786.0 | 3,779.8 |
| 08/14(金) | 3,795 | 3,825 | 3,770 | 3,780 | 146,200 | 3,790.0 | 3,792.8 |
| 08/13(木) | 3,900 | 3,915 | 3,795 | 3,835 | 149,700 | 3,771.0 | 3,801.6 |
| 08/12(水) | 3,785 | 3,925 | 3,645 | 3,900 | 318,100 | 3,734.0 | 3,808.6 |
| 08/10(月) | 3,725 | 3,770 | 3,620 | 3,750 | 321,700 | 3,685.0 | 3,809.8 |
| 08/07(金) | 3,685 | 3,695 | 3,650 | 3,685 | 100,200 | 3,664.0 | 3,812.4 |
| 08/06(木) | 3,680 | 3,700 | 3,640 | 3,685 | 93,400 | 3,675.0 | 3,815.0 |
| 08/05(水) | 3,640 | 3,670 | 3,625 | 3,650 | 115,100 | 3,705.0 | 3,817.0 |
| 08/04(火) | 3,645 | 3,660 | 3,625 | 3,655 | 91,500 | 3,758.0 | 3,822.4 |
| 08/03(月) | 3,765 | 3,765 | 3,645 | 3,645 | 161,500 | 3,786.0 | 3,827.8 |
| 07/31(金) | 3,660 | 3,770 | 3,655 | 3,740 | 238,500 | 3,822.0 | 3,830.6 |
| 07/30(木) | 3,915 | 3,930 | 3,810 | 3,835 | 104,600 | 3,829.0 | 3,826.8 |
| 07/29(水) | 3,840 | 3,975 | 3,775 | 3,915 | 246,300 | 3,812.0 | 3,819.2 |
| 07/28(火) | 3,825 | 3,850 | 3,780 | 3,795 | 140,300 | 3,789.0 | 3,809.2 |
| 07/27(月) | 3,760 | 3,840 | 3,755 | 3,825 | 104,100 | 3,794.0 | 3,805.2 |
| 07/24(金) | 3,720 | 3,810 | 3,720 | 3,775 | 118,400 | 3,784.0 | 3,801.2 |
| 07/23(木) | 3,790 | 3,815 | 3,690 | 3,750 | 171,600 | 3,785.0 | 3,800.8 |
| 07/22(水) | 3,780 | 3,850 | 3,775 | 3,800 | 136,500 | 3,800.0 | 3,802.2 |
| 07/21(火) | 3,810 | 3,940 | 3,810 | 3,820 | 196,200 | 3,799.0 | 3,799.2 |
| 07/17(金) | 3,845 | 3,855 | 3,755 | 3,775 | 121,600 | 3,809.0 | 3,797.6 |
| 07/16(木) | 3,835 | 3,845 | 3,780 | 3,780 | 91,900 | 3,843.0 | 3,800.0 |
| 07/15(水) | 3,790 | 3,850 | 3,770 | 3,825 | 175,800 | 3,885.0 | 3,802.8 |
| 07/14(火) | 3,900 | 3,945 | 3,775 | 3,795 | 115,600 | 3,920.0 | 3,803.6 |
| 07/13(月) | 3,975 | 3,975 | 3,865 | 3,870 | 62,100 | 3,963.0 | 3,804.8 |
| 07/10(金) | 3,970 | 3,995 | 3,930 | 3,945 | 76,200 | 3,975.0 | 3,803.4 |
| 07/09(木) | 3,980 | 4,030 | 3,975 | 3,990 | 91,200 | 3,949.0 | 3,798.8 |
| 07/08(水) | 4,055 | 4,065 | 3,975 | 4,000 | 159,200 | 3,901.0 | 3,791.2 |
| 07/07(火) | 3,975 | 4,090 | 3,975 | 4,010 | 254,300 | 3,848.0 | 3,784.6 |
| 07/06(月) | 3,815 | 3,955 | 3,785 | 3,930 | 205,400 | 3,803.0 | 3,778.0 |
| 07/03(金) | 3,800 | 3,835 | 3,745 | 3,815 | 229,700 | 3,775.0 | 3,779.4 |
| 07/02(木) | 3,755 | 3,775 | 3,730 | 3,750 | 162,300 | 3,755.0 | 3,784.2 |
| 07/01(水) | 3,815 | 3,820 | 3,715 | 3,735 | 111,200 | 3,734.0 | 3,791.4 |
| 06/30(火) | 3,775 | 3,820 | 3,745 | 3,785 | 144,400 | 3,716.0 | 3,802.0 |
| 06/29(月) | 3,770 | 3,875 | 3,765 | 3,790 | 236,000 | 3,692.0 | 3,812.0 |
| 06/26(金) | 3,675 | 3,750 | 3,635 | 3,715 | 117,000 | 3,673.0 | 3,822.8 |
| 06/25(木) | 3,685 | 3,685 | 3,640 | 3,645 | 96,400 | 3,675.0 | 3,846.8 |
| 06/24(水) | 3,655 | 3,695 | 3,625 | 3,645 | 129,400 | 3,699.0 | 3,872.4 |
| 06/23(火) | 3,715 | 3,725 | 3,660 | 3,665 | 128,400 | 3,727.0 | 3,895.2 |
| 06/22(月) | 3,710 | 3,725 | 3,665 | 3,695 | 111,300 | 3,739.0 | 3,916.4 |
| 06/19(金) | 3,765 | 3,775 | 3,720 | 3,725 | 132,900 | 3,756.0 | 3,934.4 |
| 06/18(木) | 3,800 | 3,825 | 3,765 | 3,765 | 97,700 | 3,778.0 | 3,957.4 |
| 06/17(水) | 3,725 | 3,800 | 3,725 | 3,785 | 103,300 | 3,795.0 | 3,966.2 |
| 06/16(火) | 3,760 | 3,775 | 3,710 | 3,725 | 77,900 | 3,807.0 | 3,963.6 |
| 06/15(月) | 3,820 | 3,855 | 3,770 | 3,780 | 89,300 | 3,827.0 | 3,961.8 |
| 06/12(金) | 3,845 | 3,880 | 3,795 | 3,835 | 163,900 | 3,838.0 | 3,960.2 |
| 06/11(木) | 3,880 | 3,890 | 3,810 | 3,850 | 129,300 | 3,837.0 | 3,958.0 |
| 06/10(水) | 3,870 | 3,955 | 3,840 | 3,845 | 106,000 | 3,827.0 | 3,954.2 |
| 06/09(火) | 3,835 | 3,880 | 3,805 | 3,825 | 103,600 | 3,825.0 | 3,949.0 |
| 06/08(月) | 3,825 | 3,925 | 3,800 | 3,835 | 160,600 | 3,829.0 | 3,946.6 |
| 06/05(金) | 3,845 | 3,895 | 3,810 | 3,830 | 118,100 | 3,855.0 | 3,948.4 |
| 06/04(木) | 3,835 | 3,840 | 3,780 | 3,800 | 88,900 | 3,876.0 | 3,948.4 |
| 06/03(水) | 3,835 | 3,855 | 3,755 | 3,835 | 87,800 | 3,902.0 | 3,948.0 |
| 06/02(火) | 3,910 | 3,945 | 3,830 | 3,845 | 107,700 | 3,935.0 | 3,947.4 |
| 06/01(月) | 3,930 | 3,965 | 3,870 | 3,965 | 114,100 | 3,973.0 | 3,950.6 |
| 05/29(金) | 3,930 | 3,995 | 3,930 | 3,935 | 222,100 | 3,992.0 | 3,946.8 |
| 05/28(木) | 4,000 | 4,000 | 3,880 | 3,930 | 156,300 | 4,068.0 | 3,939.4 |
| 05/27(水) | 4,035 | 4,040 | 3,960 | 4,000 | 110,000 | 4,139.0 | 3,932.6 |
| 05/26(火) | 3,990 | 4,065 | 3,925 | 4,035 | 108,200 | 4,182.0 | 3,925.8 |
| 05/25(月) | 4,285 | 4,340 | 4,050 | 4,060 | 154,700 | 4,214.0 | 3,918.2 |
| 05/22(金) | 4,300 | 4,330 | 4,255 | 4,315 | 97,600 | 4,231.0 | 3,905.0 |
| 05/21(木) | 4,255 | 4,360 | 4,255 | 4,285 | 166,300 | 4,228.0 | 3,880.4 |
| 05/20(水) | 4,225 | 4,245 | 4,135 | 4,215 | 148,000 | 4,168.0 | 3,859.6 |
| 05/19(火) | 4,285 | 4,285 | 4,140 | 4,195 | 210,300 | 4,069.0 | 3,847.4 |
| 05/18(月) | 4,290 | 4,290 | 4,045 | 4,145 | 232,800 | 3,966.0 | 3,834.8 |
| 05/15(金) | 4,045 | 4,365 | 4,010 | 4,300 | 470,200 | 3,885.0 | 3,825.8 |
| 05/14(木) | 3,755 | 4,075 | 3,700 | 3,985 | 358,000 | 3,781.0 | 3,810.2 |
| 05/13(水) | 3,715 | 3,790 | 3,715 | 3,720 | 182,200 | 3,735.0 | 3,807.6 |
| 05/12(火) | 3,740 | 3,760 | 3,655 | 3,680 | 124,700 | 3,734.0 | 3,817.0 |
| 05/11(月) | 3,765 | 3,800 | 3,740 | 3,740 | 78,800 | 3,751.0 | 3,829.2 |
| 05/08(金) | 3,770 | 3,795 | 3,740 | 3,780 | 159,900 | 3,779.0 | 3,835.0 |
| 05/07(木) | 3,720 | 3,785 | 3,710 | 3,755 | 153,900 | 3,789.0 | 3,841.0 |
| 05/01(金) | 3,740 | 3,740 | 3,680 | 3,715 | 159,000 | 3,796.0 | 3,848.3 |
| 04/30(木) | 3,840 | 3,885 | 3,760 | 3,765 | 216,100 | 3,817.0 | 3,855.7 |
| 04/28(火) | 3,870 | 3,920 | 3,845 | 3,880 | 156,600 | 3,849.0 | 3,860.2 |
| 04/27(月) | 3,815 | 3,880 | 3,810 | 3,830 | 126,900 | 3,847.0 | 3,855.3 |
| 04/24(金) | 3,780 | 3,820 | 3,775 | 3,790 | 102,900 | 3,831.0 | 3,849.5 |
| 04/23(木) | 3,885 | 3,915 | 3,800 | 3,820 | 116,400 | 3,825.0 | 3,851.7 |
| 04/22(水) | 3,855 | 3,935 | 3,845 | 3,925 | 213,100 | 3,827.0 | 3,858.4 |
| 04/21(火) | 3,840 | 3,910 | 3,840 | 3,870 | 128,400 | 3,811.0 | 3,859.0 |
| 04/20(月) | 3,760 | 3,805 | 3,715 | 3,750 | 150,700 | 3,783.0 | 3,859.7 |
| 04/17(金) | 3,790 | 3,855 | 3,755 | 3,760 | 113,700 | 3,773.0 | 3,862.6 |
| 04/16(木) | 3,840 | 3,890 | 3,820 | 3,830 | 158,300 | 3,774.0 | 3,858.8 |
| 04/15(水) | 3,765 | 3,865 | 3,760 | 3,845 | 180,100 | 3,790.0 | 3,854.5 |
| 04/14(火) | 3,730 | 3,760 | 3,675 | 3,730 | 224,100 | 3,797.0 | 3,849.6 |
| 04/13(月) | 3,715 | 3,770 | 3,695 | 3,700 | 158,400 | 3,835.0 | 3,851.3 |
| 04/10(金) | 3,840 | 3,875 | 3,755 | 3,765 | 150,100 | 3,877.0 | 3,858.2 |
| 04/09(木) | 3,900 | 3,950 | 3,880 | 3,910 | 165,200 | 3,908.0 | 3,858.5 |
| 04/08(水) | 3,980 | 3,980 | 3,855 | 3,880 | 166,000 | 3,917.0 | 3,850.8 |
| 04/07(火) | 3,940 | 3,970 | 3,885 | 3,920 | 100,300 | 3,938.0 | 3,847.9 |
| 04/06(月) | 3,930 | 3,955 | 3,910 | 3,910 | 76,600 | 3,931.0 | 3,844.4 |
| 04/03(金) | 3,975 | 3,995 | 3,920 | 3,920 | 64,400 | 3,935.0 | 3,841.3 |
| 04/02(木) | 4,030 | 4,075 | 3,955 | 3,955 | 152,100 | 3,938.3 | 3,832.0 |
| 04/01(水) | 3,935 | 3,990 | 3,855 | 3,985 | 154,100 | 3,927.7 | 3,821.6 |
| 03/31(火) | 3,925 | 3,950 | 3,870 | 3,885 | 199,600 | 3,906.0 | 3,813.1 |
| 03/30(月) | 3,820 | 3,955 | 3,820 | 3,930 | 215,100 | 3,880.6 | 3,810.6 |
| 03/27(金) | 3,912 | 3,956 | 3,897 | 3,937 | 170,900 | 3,831.3 | 3,805.7 |
| 03/26(木) | 3,882 | 3,902 | 3,837 | 3,902 | 122,500 | 3,813.4 | 3,799.5 |
| 03/25(水) | 3,788 | 3,882 | 3,788 | 3,877 | 156,800 | 3,830.3 | 3,793.9 |
| 03/24(火) | 3,738 | 3,773 | 3,698 | 3,758 | 117,000 | 3,843.2 | 3,790.6 |
| 03/23(月) | 3,778 | 3,783 | 3,673 | 3,683 | 156,900 | 3,869.0 | 3,792.9 |
| 03/19(木) | 3,922 | 3,951 | 3,832 | 3,847 | 118,100 | 3,896.8 | 3,808.8 |
| 03/18(水) | 3,956 | 3,986 | 3,927 | 3,986 | 106,700 | 3,860.1 | 3,813.8 |
| 03/17(火) | 3,946 | 3,991 | 3,932 | 3,941 | 150,200 | 3,807.4 | 3,820.1 |
| 03/16(月) | 3,862 | 3,927 | 3,822 | 3,887 | 175,900 | 3,763.8 | 3,826.9 |
| 03/13(金) | 3,733 | 3,852 | 3,723 | 3,822 | 222,700 | 3,740.9 | 3,836.8 |
| 03/12(木) | 3,683 | 3,723 | 3,589 | 3,663 | 231,700 | 3,750.9 | 3,850.3 |
| 03/11(水) | 3,773 | 3,832 | 3,723 | 3,723 | 196,500 | 3,772.7 | 3,869.2 |
| 03/10(火) | 3,842 | 3,847 | 3,723 | 3,723 | 258,200 | 3,771.7 | 3,881.5 |
| 03/09(月) | 3,713 | 3,793 | 3,698 | 3,773 | 309,500 | 3,788.6 | 3,894.4 |
| 03/06(金) | 3,788 | 3,872 | 3,783 | 3,872 | 189,900 | 3,800.5 | 3,904.5 |
| 03/05(木) | 3,812 | 3,862 | 3,758 | 3,773 | 282,900 | 3,792.5 | 3,911.9 |
| 03/04(水) | 3,654 | 3,738 | 3,654 | 3,718 | 205,100 | 3,775.7 | 3,928.2 |
| 03/03(火) | 3,788 | 3,847 | 3,723 | 3,807 | 245,100 | 3,770.7 | 3,944.6 |
| 03/02(月) | 3,807 | 3,857 | 3,773 | 3,832 | 242,600 | 3,763.8 | 3,956.6 |
| 02/27(金) | 3,693 | 3,847 | 3,693 | 3,832 | 164,000 | 3,761.8 | 3,966.3 |
| 02/26(木) | 3,718 | 3,773 | 3,668 | 3,688 | 184,600 | 3,756.8 | 3,973.8 |
| 02/25(水) | 3,768 | 3,778 | 3,683 | 3,693 | 196,200 | 3,775.7 | 3,987.9 |
| 02/24(火) | 3,822 | 3,832 | 3,748 | 3,773 | 175,400 | 3,789.6 | 4,005.0 |
| 02/20(金) | 3,817 | 3,862 | 3,788 | 3,822 | 161,600 | 3,793.5 | 4,020.7 |
| 02/19(木) | 3,778 | 3,842 | 3,778 | 3,807 | 74,300 | 3,792.5 | 4,033.8 |
| 02/18(水) | 3,773 | 3,807 | 3,758 | 3,783 | 75,700 | 3,847.2 | 4,046.5 |
| 02/17(火) | 3,793 | 3,822 | 3,763 | 3,763 | 90,700 | 3,884.9 | 4,058.8 |
| 02/16(月) | 3,827 | 3,847 | 3,763 | 3,793 | 120,800 | 3,961.3 | 4,068.9 |
| 02/13(金) | 4,105 | 4,105 | 3,817 | 3,817 | 220,000 | 4,024.9 | 4,078.1 |
| 02/12(木) | 4,041 | 4,170 | 4,041 | 4,080 | 251,500 | 4,088.4 | 4,088.2 |
| 02/10(火) | 4,075 | 4,205 | 3,961 | 3,971 | 258,200 | 4,104.3 | 4,082.4 |
| 02/09(月) | 4,219 | 4,219 | 4,100 | 4,145 | 139,600 | 4,137.1 | 4,079.1 |
| 02/06(金) | 4,095 | 4,110 | 4,051 | 4,110 | 100,800 | 4,114.2 | 4,067.6 |
| 02/05(木) | 4,205 | 4,205 | 4,120 | 4,135 | 112,100 | 4,101.3 | 4,060.6 |
| 02/04(水) | 4,110 | 4,180 | 4,105 | 4,160 | 86,800 | 4,079.5 | 4,051.7 |
| 02/03(火) | 4,031 | 4,155 | 4,031 | 4,135 | 83,500 | 4,058.6 | 4,041.3 |
| 02/02(月) | 4,071 | 4,125 | 3,991 | 4,031 | 138,000 | 4,067.6 | 4,031.6 |
| 01/30(金) | 4,031 | 4,071 | 4,021 | 4,046 | 100,600 | 4,087.4 | 4,022.1 |
| 01/29(木) | 3,996 | 4,031 | 3,951 | 4,026 | 156,500 | 4,099.3 | 4,012.0 |
| 01/28(水) | 4,115 | 4,140 | 4,036 | 4,056 | 130,400 | 4,109.3 | 4,005.6 |
| 01/27(火) | 4,071 | 4,180 | 4,046 | 4,180 | 80,700 | 4,102.3 | 3,998.9 |
| 01/26(月) | 4,071 | 4,185 | 4,071 | 4,130 | 106,100 | 4,074.5 | 3,987.1 |
| 01/23(金) | 4,075 | 4,140 | 4,075 | 4,105 | 61,200 | 4,072.5 | 3,974.6 |
| 01/22(木) | 4,021 | 4,090 | 4,021 | 4,075 | 107,200 | 4,084.4 | 3,963.7 |
| 01/21(水) | 3,981 | 4,041 | 3,976 | 4,021 | 103,300 | 4,099.3 | 3,952.4 |
| 01/20(火) | 4,100 | 4,120 | 4,016 | 4,041 | 88,600 | 4,120.2 | 3,939.9 |
| 01/19(月) | 4,219 | 4,229 | 4,120 | 4,120 | 109,000 | 4,130.1 | 3,926.6 |
| 01/16(金) | 4,160 | 4,180 | 4,135 | 4,165 | 53,800 | 4,109.3 | 3,911.5 |
| 01/15(木) | 4,120 | 4,165 | 4,090 | 4,150 | 68,900 | 4,080.5 | 3,896.6 |
| 01/14(水) | 4,105 | 4,130 | 4,095 | 4,125 | 79,800 | 4,064.6 | 3,881.1 |
| 01/13(火) | 4,085 | 4,125 | 4,041 | 4,090 | 214,400 | 4,026.9 | 3,864.6 |
| 01/09(金) | 4,021 | 4,041 | 3,981 | 4,016 | 76,800 | 3,986.1 | 3,844.6 |
| 01/08(木) | 4,075 | 4,090 | 3,986 | 4,021 | 138,300 | 3,954.4 | 3,826.7 |
| 01/07(水) | 3,937 | 4,085 | 3,927 | 4,071 | 108,800 | 3,937.5 | 3,811.6 |
| 01/06(火) | 3,882 | 3,961 | 3,877 | 3,937 | 76,500 | 3,905.7 | 3,796.7 |
| 01/05(月) | 3,877 | 3,922 | 3,847 | 3,887 | 60,000 | 3,898.8 | 3,786.4 |
| 12/30(火) | 3,937 | 3,937 | 3,857 | 3,857 | 58,600 | 3,899.8 | 3,778.6 |
| 12/29(月) | 3,922 | 3,951 | 3,907 | 3,937 | 77,100 | 3,886.9 | 3,768.3 |
| 12/26(金) | 3,917 | 3,937 | 3,892 | 3,912 | 60,500 | 3,858.1 | 3,754.6 |
| 12/25(木) | 3,892 | 3,902 | 3,872 | 3,902 | 72,300 | 3,849.1 | 3,737.3 |
| 12/24(水) | 3,857 | 3,927 | 3,837 | 3,892 | 154,100 | 3,846.2 | 3,719.1 |
| 12/23(火) | 3,793 | 3,798 | 3,763 | 3,793 | 69,600 | 3,845.2 | 3,702.0 |
| 12/22(月) | 3,847 | 3,847 | 3,788 | 3,793 | 58,700 | 3,850.1 | 3,689.5 |
| 12/19(金) | 3,872 | 3,887 | 3,822 | 3,867 | 124,800 | 3,858.1 | 3,680.0 |
| 12/18(木) | 3,877 | 3,927 | 3,862 | 3,887 | 160,600 | 3,843.2 | 3,667.7 |
| 12/17(水) | 3,887 | 3,917 | 3,827 | 3,887 | 116,800 | 3,807.4 | 3,654.0 |
| 12/16(火) | 3,867 | 3,872 | 3,793 | 3,817 | 129,000 | 3,771.7 | 3,637.3 |
| 12/15(月) | 3,802 | 3,852 | 3,793 | 3,832 | 181,400 | 3,756.8 | 3,623.4 |
| 12/12(金) | 3,743 | 3,802 | 3,733 | 3,793 | 135,500 | 3,748.9 | 3,604.9 |
| 12/11(木) | 3,763 | 3,768 | 3,678 | 3,708 | 72,800 | 3,742.9 | 3,586.4 |
| 12/10(水) | 3,728 | 3,788 | 3,703 | 3,708 | 87,200 | 3,743.9 | 3,571.9 |
| 12/09(火) | 3,822 | 3,837 | 3,644 | 3,743 | 142,600 | 3,720.1 | 3,559.4 |
| 12/08(月) | 3,788 | 3,807 | 3,728 | 3,793 | 149,400 | 3,685.3 | 3,545.9 |
| 12/05(金) | 3,713 | 3,802 | 3,713 | 3,763 | 123,300 | 3,655.5 | 3,532.0 |
| 12/04(木) | 3,579 | 3,713 | 3,579 | 3,713 | 125,600 | 3,642.6 | 3,519.5 |
| 12/03(水) | 3,544 | 3,639 | 3,544 | 3,589 | 90,700 | 3,635.7 | 3,510.8 |
| 12/02(火) | 3,624 | 3,659 | 3,564 | 3,569 | 83,500 | 3,656.5 | 3,510.0 |
| 12/01(月) | 3,683 | 3,723 | 3,644 | 3,644 | 69,600 | 3,662.5 | 3,509.0 |
| 11/28(金) | 3,678 | 3,733 | 3,678 | 3,698 | 84,600 | 3,652.6 | 3,506.2 |
| 11/27(木) | 3,693 | 3,713 | 3,659 | 3,678 | 74,000 | 3,608.9 | 3,501.7 |
| 11/26(水) | 3,644 | 3,708 | 3,639 | 3,693 | 125,400 | 3,562.2 | 3,497.1 |
| 11/25(火) | 3,624 | 3,688 | 3,554 | 3,599 | 122,900 | 3,516.5 | - |
| 11/21(金) | 3,500 | 3,609 | 3,500 | 3,594 | 148,100 | 3,492.7 | - |
| 11/20(木) | 3,480 | 3,510 | 3,455 | 3,480 | 112,100 | 3,484.8 | - |
| 11/19(水) | 3,430 | 3,470 | 3,395 | 3,445 | 106,800 | 3,500.7 | - |
| 11/18(火) | 3,475 | 3,490 | 3,440 | 3,465 | 87,000 | 3,520.5 | - |
| 11/17(月) | 3,569 | 3,624 | 3,475 | 3,480 | 131,800 | 3,521.5 | - |
| 11/14(金) | 3,524 | 3,599 | 3,515 | 3,554 | 112,200 | 3,519.5 | - |
| 11/13(木) | 3,614 | 3,619 | 3,539 | 3,559 | 100,400 | 3,482.8 | - |
| 11/12(水) | 3,584 | 3,624 | 3,510 | 3,544 | 174,700 | 3,437.1 | - |
| 11/11(火) | 3,400 | 3,520 | 3,346 | 3,470 | 150,300 | 3,397.4 | - |
| 11/10(月) | 3,440 | 3,470 | 3,371 | 3,470 | 262,700 | 3,382.5 | - |
| 11/07(金) | 3,356 | 3,376 | 3,326 | 3,371 | 105,000 | 3,369.6 | - |
| 11/06(木) | 3,331 | 3,366 | 3,311 | 3,331 | 92,000 | 3,384.5 | - |
| 11/05(水) | 3,376 | 3,390 | 3,306 | 3,346 | 110,100 | 3,408.3 | - |
| 11/04(火) | 3,366 | 3,445 | 3,366 | 3,395 | 102,100 | 3,438.1 | - |
| 10/31(金) | 3,490 | 3,490 | 3,385 | 3,405 | 145,400 | 3,472.9 | - |
| 10/30(木) | 3,425 | 3,455 | 3,400 | 3,445 | 120,900 | 3,500.7 | - |
| 10/29(水) | 3,490 | 3,490 | 3,425 | 3,450 | 89,900 | 3,526.5 | - |
| 10/28(火) | 3,534 | 3,534 | 3,480 | 3,495 | 65,900 | 3,553.3 | - |
| 10/27(月) | 3,594 | 3,599 | 3,564 | 3,569 | 67,600 | 3,567.2 | - |
| 10/24(金) | 3,579 | 3,594 | 3,539 | 3,544 | 60,900 | 3,564.2 | - |
| 10/23(木) | 3,584 | 3,599 | 3,569 | 3,574 | 74,200 | 3,563.2 | - |
| 10/22(水) | 3,619 | 3,629 | 3,579 | 3,584 | 90,100 | 3,560.2 | - |
| 10/21(火) | 3,559 | 3,589 | 3,544 | 3,564 | 92,300 | 3,545.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
