?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,380 | 1,380 | 1,320 | 1,325 | 191,700 | 1,581.6 | 1,599.9 |
| 08/12(水) | 1,323 | 1,440 | 1,320 | 1,403 | 215,600 | 1,672.6 | 1,612.2 |
| 08/10(月) | 1,703 | 1,750 | 1,663 | 1,698 | 34,100 | 1,747.2 | 1,621.6 |
| 08/07(金) | 1,780 | 1,787 | 1,702 | 1,702 | 9,800 | 1,744.6 | 1,619.7 |
| 08/06(木) | 1,796 | 1,796 | 1,764 | 1,780 | 13,200 | 1,732.4 | 1,617.6 |
| 08/05(水) | 1,780 | 1,798 | 1,749 | 1,780 | 18,100 | 1,708.6 | 1,606.8 |
| 08/04(火) | 1,699 | 1,778 | 1,688 | 1,776 | 20,600 | 1,675.4 | 1,595.5 |
| 08/03(月) | 1,638 | 1,685 | 1,610 | 1,685 | 15,700 | 1,653.4 | 1,584.3 |
| 07/31(金) | 1,649 | 1,671 | 1,601 | 1,641 | 14,100 | 1,617.8 | 1,575.9 |
| 07/30(木) | 1,606 | 1,684 | 1,595 | 1,661 | 15,600 | 1,591.4 | 1,569.9 |
| 07/29(水) | 1,696 | 1,696 | 1,604 | 1,614 | 33,300 | 1,565.2 | 1,563.7 |
| 07/28(火) | 1,547 | 1,670 | 1,547 | 1,666 | 72,000 | 1,542.8 | 1,560.9 |
| 07/27(月) | 1,505 | 1,522 | 1,495 | 1,507 | 9,300 | 1,514.8 | 1,557.3 |
| 07/24(金) | 1,524 | 1,524 | 1,490 | 1,509 | 9,700 | 1,516.6 | 1,562.5 |
| 07/23(木) | 1,511 | 1,540 | 1,489 | 1,530 | 10,700 | 1,527.8 | 1,568.9 |
| 07/22(水) | 1,531 | 1,543 | 1,494 | 1,502 | 17,600 | 1,546.6 | 1,573.2 |
| 07/21(火) | 1,535 | 1,535 | 1,492 | 1,526 | 21,400 | 1,568.6 | 1,577.8 |
| 07/17(金) | 1,563 | 1,580 | 1,513 | 1,516 | 23,500 | 1,582.4 | 1,582.0 |
| 07/16(木) | 1,605 | 1,616 | 1,559 | 1,565 | 19,000 | 1,597.6 | 1,584.9 |
| 07/15(水) | 1,615 | 1,646 | 1,511 | 1,624 | 70,500 | 1,599.4 | 1,587.4 |
| 07/14(火) | 1,595 | 1,630 | 1,595 | 1,612 | 5,700 | 1,597.6 | 1,587.3 |
| 07/13(月) | 1,592 | 1,631 | 1,590 | 1,595 | 5,000 | 1,601.6 | 1,588.2 |
| 07/10(金) | 1,614 | 1,639 | 1,577 | 1,592 | 8,000 | 1,610.4 | 1,590.1 |
| 07/09(木) | 1,615 | 1,615 | 1,558 | 1,574 | 9,600 | 1,622.0 | 1,595.0 |
| 07/08(水) | 1,632 | 1,670 | 1,589 | 1,615 | 32,000 | 1,637.2 | 1,597.5 |
| 07/07(火) | 1,639 | 1,670 | 1,624 | 1,632 | 3,800 | 1,616.2 | 1,599.8 |
| 07/06(月) | 1,650 | 1,670 | 1,607 | 1,639 | 9,300 | 1,589.2 | 1,600.3 |
| 07/03(金) | 1,661 | 1,695 | 1,619 | 1,650 | 16,200 | 1,560.4 | 1,600.5 |
| 07/02(木) | 1,539 | 1,700 | 1,528 | 1,650 | 36,700 | 1,525.6 | 1,598.0 |
| 07/01(水) | 1,497 | 1,530 | 1,497 | 1,510 | 7,000 | 1,493.6 | 1,594.8 |
| 06/30(火) | 1,502 | 1,523 | 1,491 | 1,497 | 11,000 | 1,492.8 | 1,598.5 |
| 06/29(月) | 1,479 | 1,526 | 1,479 | 1,495 | 13,100 | 1,502.4 | 1,602.6 |
| 06/26(金) | 1,490 | 1,495 | 1,459 | 1,476 | 17,800 | 1,518.6 | 1,608.9 |
| 06/25(木) | 1,525 | 1,525 | 1,430 | 1,490 | 26,200 | 1,550.8 | 1,618.4 |
| 06/24(水) | 1,545 | 1,556 | 1,490 | 1,506 | 33,900 | 1,586.6 | 1,628.3 |
| 06/23(火) | 1,576 | 1,580 | 1,544 | 1,545 | 15,900 | 1,612.8 | 1,640.6 |
| 06/22(月) | 1,611 | 1,678 | 1,576 | 1,576 | 12,000 | 1,627.0 | 1,656.9 |
| 06/19(金) | 1,635 | 1,645 | 1,613 | 1,637 | 8,800 | 1,638.4 | 1,671.3 |
| 06/18(木) | 1,637 | 1,669 | 1,637 | 1,669 | 3,000 | 1,628.6 | 1,675.0 |
| 06/17(水) | 1,616 | 1,680 | 1,616 | 1,637 | 4,900 | 1,620.2 | 1,668.0 |
| 06/16(火) | 1,626 | 1,642 | 1,616 | 1,616 | 8,100 | 1,617.0 | 1,667.2 |
| 06/15(月) | 1,628 | 1,673 | 1,622 | 1,633 | 9,800 | 1,620.8 | 1,666.3 |
| 06/12(金) | 1,627 | 1,641 | 1,578 | 1,588 | 30,100 | 1,622.8 | 1,667.1 |
| 06/11(木) | 1,650 | 1,651 | 1,614 | 1,627 | 2,700 | 1,648.2 | 1,668.1 |
| 06/10(水) | 1,635 | 1,665 | 1,621 | 1,621 | 8,900 | 1,649.8 | 1,667.3 |
| 06/09(火) | 1,643 | 1,668 | 1,635 | 1,635 | 6,300 | 1,660.4 | 1,666.6 |
| 06/08(月) | 1,675 | 1,708 | 1,635 | 1,643 | 11,300 | 1,662.0 | 1,665.9 |
| 06/05(金) | 1,618 | 1,728 | 1,618 | 1,715 | 17,000 | 1,662.4 | 1,665.7 |
| 06/04(木) | 1,657 | 1,663 | 1,620 | 1,635 | 13,000 | 1,636.6 | 1,663.2 |
| 06/03(水) | 1,634 | 1,683 | 1,582 | 1,674 | 30,200 | 1,624.0 | 1,665.9 |
| 06/02(火) | 1,679 | 1,680 | 1,564 | 1,643 | 88,900 | 1,609.4 | 1,670.6 |
| 06/01(月) | 1,608 | 1,658 | 1,588 | 1,645 | 28,600 | 1,600.8 | 1,679.0 |
| 05/29(金) | 1,612 | 1,645 | 1,586 | 1,586 | 27,900 | 1,602.2 | 1,688.4 |
| 05/28(木) | 1,602 | 1,619 | 1,569 | 1,572 | 31,300 | 1,628.0 | 1,700.2 |
| 05/27(水) | 1,601 | 1,624 | 1,585 | 1,601 | 22,900 | 1,660.8 | 1,713.2 |
| 05/26(火) | 1,631 | 1,631 | 1,577 | 1,600 | 38,400 | 1,703.4 | 1,724.0 |
| 05/25(月) | 1,730 | 1,730 | 1,620 | 1,652 | 29,000 | 1,774.0 | 1,738.2 |
| 05/22(金) | 1,745 | 1,745 | 1,672 | 1,715 | 26,700 | 1,830.6 | 1,749.0 |
| 05/21(木) | 1,815 | 1,818 | 1,736 | 1,736 | 25,600 | 1,833.6 | 1,754.8 |
| 05/20(水) | 1,973 | 1,973 | 1,814 | 1,814 | 54,700 | 1,785.0 | 1,758.6 |
| 05/19(火) | 1,956 | 2,045 | 1,905 | 1,953 | 51,300 | 1,745.6 | 1,758.6 |
| 05/18(月) | 1,816 | 1,980 | 1,759 | 1,935 | 84,600 | 1,674.0 | 1,755.8 |
| 05/15(金) | 1,650 | 1,793 | 1,618 | 1,730 | 136,500 | 1,617.6 | 1,749.8 |
| 05/14(木) | 1,626 | 1,626 | 1,480 | 1,493 | 87,400 | 1,594.0 | 1,750.5 |
| 05/13(水) | 1,581 | 1,617 | 1,567 | 1,617 | 13,200 | 1,616.8 | 1,755.7 |
| 05/12(火) | 1,641 | 1,641 | 1,592 | 1,595 | 24,900 | 1,614.4 | 1,756.5 |
| 05/11(月) | 1,620 | 1,662 | 1,589 | 1,653 | 17,200 | 1,618.6 | 1,757.1 |
| 05/08(金) | 1,567 | 1,635 | 1,567 | 1,612 | 31,400 | 1,615.6 | 1,752.4 |
| 05/07(木) | 1,670 | 1,670 | 1,590 | 1,607 | 19,500 | 1,623.8 | 1,749.1 |
| 05/01(金) | 1,605 | 1,652 | 1,605 | 1,605 | 21,400 | 1,643.0 | 1,748.8 |
| 04/30(木) | 1,632 | 1,635 | 1,601 | 1,616 | 23,900 | 1,680.2 | 1,747.7 |
| 04/28(火) | 1,653 | 1,660 | 1,630 | 1,638 | 15,800 | 1,727.8 | 1,749.1 |
| 04/27(月) | 1,703 | 1,710 | 1,653 | 1,653 | 17,700 | 1,776.2 | 1,747.8 |
| 04/24(金) | 1,783 | 1,783 | 1,700 | 1,703 | 18,000 | 1,821.8 | 1,742.6 |
| 04/23(木) | 1,854 | 1,854 | 1,774 | 1,791 | 27,900 | 1,860.6 | 1,738.2 |
| 04/22(水) | 1,866 | 1,885 | 1,854 | 1,854 | 13,700 | 1,876.4 | 1,733.8 |
| 04/21(火) | 1,889 | 1,919 | 1,866 | 1,880 | 18,800 | 1,896.6 | 1,726.0 |
| 04/20(月) | 1,919 | 1,920 | 1,881 | 1,881 | 11,100 | 1,905.0 | 1,717.2 |
| 04/17(金) | 1,877 | 1,910 | 1,867 | 1,897 | 14,700 | 1,900.8 | 1,708.5 |
| 04/16(木) | 1,953 | 1,996 | 1,867 | 1,870 | 22,700 | 1,887.6 | 1,699.1 |
| 04/15(水) | 1,923 | 2,022 | 1,923 | 1,955 | 35,100 | 1,876.2 | 1,693.3 |
| 04/14(火) | 1,860 | 1,923 | 1,845 | 1,922 | 40,800 | 1,861.8 | 1,684.8 |
| 04/13(月) | 1,831 | 1,877 | 1,827 | 1,860 | 15,300 | 1,834.6 | 1,672.3 |
| 04/10(金) | 1,815 | 1,857 | 1,790 | 1,831 | 27,300 | 1,812.0 | 1,665.4 |
| 04/09(木) | 1,859 | 1,875 | 1,813 | 1,813 | 29,500 | 1,770.4 | 1,657.3 |
| 04/08(水) | 1,800 | 1,904 | 1,800 | 1,883 | 47,700 | 1,735.4 | 1,646.6 |
| 04/07(火) | 1,750 | 1,790 | 1,725 | 1,786 | 36,600 | 1,680.8 | 1,632.9 |
| 04/06(月) | 1,638 | 1,747 | 1,638 | 1,747 | 39,100 | 1,630.6 | 1,627.7 |
| 04/03(金) | 1,647 | 1,673 | 1,620 | 1,623 | 15,600 | 1,587.2 | 1,628.6 |
| 04/02(木) | 1,628 | 1,670 | 1,624 | 1,638 | 43,800 | 1,582.6 | 1,636.6 |
| 04/01(水) | 1,604 | 1,628 | 1,588 | 1,610 | 17,800 | 1,570.4 | 1,643.3 |
| 03/31(火) | 1,524 | 1,571 | 1,524 | 1,535 | 13,800 | 1,578.6 | 1,651.1 |
| 03/30(月) | 1,535 | 1,555 | 1,506 | 1,530 | 33,600 | 1,592.8 | 1,664.6 |
| 03/27(金) | 1,552 | 1,621 | 1,552 | 1,600 | 12,100 | 1,591.0 | 1,680.8 |
| 03/26(木) | 1,654 | 1,655 | 1,552 | 1,577 | 20,200 | 1,589.8 | 1,695.4 |
| 03/25(水) | 1,646 | 1,656 | 1,613 | 1,651 | 190,500 | 1,610.4 | 1,712.1 |
| 03/24(火) | 1,561 | 1,606 | 1,555 | 1,606 | 14,100 | 1,612.2 | 1,727.0 |
| 03/23(月) | 1,580 | 1,580 | 1,520 | 1,521 | 38,800 | 1,623.0 | 1,756.7 |
| 03/19(木) | 1,651 | 1,654 | 1,594 | 1,594 | 23,000 | 1,651.4 | 1,817.9 |
| 03/18(水) | 1,661 | 1,684 | 1,635 | 1,680 | 17,700 | 1,665.0 | 1,883.3 |
| 03/17(火) | 1,660 | 1,666 | 1,640 | 1,660 | 23,500 | 1,674.0 | 1,942.7 |
| 03/16(月) | 1,661 | 1,690 | 1,660 | 1,660 | 14,700 | 1,690.8 | 2,001.5 |
| 03/13(金) | 1,631 | 1,680 | 1,628 | 1,663 | 16,300 | 1,680.6 | 2,061.1 |
| 03/12(木) | 1,704 | 1,704 | 1,646 | 1,662 | 25,900 | 1,685.6 | 2,120.0 |
| 03/11(水) | 1,740 | 1,741 | 1,696 | 1,725 | 64,100 | 1,678.6 | 2,186.3 |
| 03/10(火) | 1,636 | 1,755 | 1,627 | 1,744 | 68,600 | 1,643.0 | 2,251.7 |
| 03/09(月) | 1,618 | 1,640 | 1,584 | 1,609 | 49,300 | 1,602.2 | 2,320.2 |
| 03/06(金) | 1,612 | 1,708 | 1,605 | 1,688 | 45,400 | 1,611.4 | 2,394.6 |
| 03/05(木) | 1,604 | 1,664 | 1,596 | 1,627 | 65,200 | 1,627.8 | 2,461.9 |
| 03/04(水) | 1,514 | 1,575 | 1,508 | 1,547 | 65,000 | 1,667.0 | 2,532.2 |
| 03/03(火) | 1,620 | 1,620 | 1,537 | 1,540 | 145,000 | 1,718.8 | 2,610.9 |
| 03/02(月) | 1,730 | 1,730 | 1,628 | 1,655 | 105,100 | 1,771.6 | 2,691.1 |
| 02/27(金) | 1,806 | 1,842 | 1,770 | 1,770 | 76,000 | 1,815.4 | 2,762.9 |
| 02/26(木) | 1,805 | 1,837 | 1,780 | 1,823 | 38,500 | 1,848.4 | 2,830.3 |
| 02/25(水) | 1,831 | 1,855 | 1,806 | 1,806 | 31,400 | 1,876.4 | 2,895.4 |
| 02/24(火) | 1,850 | 1,859 | 1,804 | 1,804 | 93,100 | 1,914.4 | 2,962.2 |
| 02/20(金) | 1,930 | 1,953 | 1,870 | 1,874 | 109,600 | 1,958.0 | 3,027.8 |
| 02/19(木) | 1,979 | 1,984 | 1,935 | 1,935 | 44,900 | 2,053.2 | 3,090.4 |
| 02/18(水) | 1,960 | 1,975 | 1,926 | 1,963 | 95,500 | 2,276.2 | 3,134.6 |
| 02/17(火) | 2,006 | 2,022 | 1,940 | 1,996 | 131,300 | 2,529.6 | 3,176.5 |
| 02/16(月) | 2,000 | 2,070 | 1,930 | 2,022 | 248,800 | 2,763.4 | 3,221.1 |
| 02/13(金) | 2,350 | 2,350 | 2,350 | 2,350 | 6,200 | 2,985.0 | 3,267.8 |
| 02/12(木) | 3,230 | 3,320 | 3,010 | 3,050 | 80,800 | 3,145.0 | 3,302.6 |
| 02/10(火) | 3,200 | 3,260 | 3,200 | 3,230 | 13,200 | 3,162.0 | 3,312.2 |
| 02/09(月) | 3,200 | 3,205 | 3,100 | 3,165 | 17,000 | 3,180.0 | 3,309.2 |
| 02/06(金) | 3,115 | 3,175 | 3,050 | 3,130 | 12,900 | 3,219.0 | 3,306.4 |
| 02/05(木) | 3,110 | 3,175 | 3,035 | 3,150 | 21,400 | 3,284.0 | 3,303.2 |
| 02/04(水) | 3,280 | 3,310 | 3,130 | 3,135 | 33,000 | 3,348.0 | 3,304.2 |
| 02/03(火) | 3,430 | 3,430 | 3,310 | 3,320 | 14,600 | 3,395.0 | 3,306.4 |
| 02/02(月) | 3,460 | 3,590 | 3,285 | 3,360 | 49,400 | 3,408.0 | 3,304.8 |
| 01/30(金) | 3,470 | 3,550 | 3,430 | 3,455 | 10,300 | 3,439.0 | 3,301.4 |
| 01/29(木) | 3,310 | 3,515 | 3,205 | 3,470 | 44,500 | 3,457.0 | 3,295.0 |
| 01/28(水) | 3,360 | 3,430 | 3,345 | 3,370 | 17,800 | 3,453.0 | 3,282.8 |
| 01/27(火) | 3,495 | 3,495 | 3,350 | 3,385 | 27,800 | 3,470.0 | 3,270.6 |
| 01/26(月) | 3,545 | 3,585 | 3,505 | 3,515 | 49,800 | 3,483.0 | 3,254.2 |
| 01/23(金) | 3,495 | 3,545 | 3,440 | 3,545 | 15,800 | 3,475.0 | 3,234.2 |
| 01/22(木) | 3,455 | 3,495 | 3,350 | 3,450 | 31,700 | 3,455.0 | 3,213.6 |
| 01/21(水) | 3,395 | 3,525 | 3,390 | 3,455 | 20,500 | 3,453.0 | 3,191.2 |
| 01/20(火) | 3,495 | 3,525 | 3,410 | 3,450 | 21,200 | 3,370.0 | 3,167.1 |
| 01/19(月) | 3,435 | 3,515 | 3,415 | 3,475 | 16,800 | 3,282.0 | 3,149.3 |
| 01/16(金) | 3,450 | 3,465 | 3,390 | 3,445 | 24,500 | 3,209.0 | 3,128.8 |
| 01/15(木) | 3,040 | 3,480 | 3,040 | 3,440 | 63,200 | 3,158.0 | 3,109.7 |
| 01/14(水) | 2,992 | 3,060 | 2,945 | 3,040 | 32,300 | 3,114.0 | 3,090.1 |
| 01/13(火) | 3,180 | 3,180 | 2,946 | 3,010 | 42,300 | 3,164.0 | 3,088.3 |
| 01/09(金) | 3,190 | 3,225 | 3,030 | 3,110 | 26,400 | 3,193.0 | 3,086.6 |
| 01/08(木) | 3,220 | 3,270 | 3,180 | 3,190 | 8,400 | 3,190.0 | 3,080.5 |
| 01/07(水) | 3,350 | 3,350 | 3,170 | 3,220 | 18,000 | 3,162.0 | 3,078.7 |
| 01/06(火) | 3,225 | 3,475 | 3,170 | 3,290 | 60,700 | 3,153.0 | 3,068.3 |
| 01/05(月) | 3,150 | 3,295 | 3,110 | 3,155 | 21,000 | 3,133.0 | 3,052.8 |
| 12/30(火) | 3,040 | 3,140 | 3,040 | 3,095 | 10,400 | 3,158.0 | 3,044.8 |
| 12/29(月) | 3,215 | 3,250 | 3,035 | 3,050 | 23,100 | 3,194.0 | 3,040.5 |
| 12/26(金) | 3,185 | 3,245 | 3,160 | 3,175 | 10,300 | 3,243.0 | 3,042.9 |
| 12/25(木) | 3,260 | 3,315 | 3,160 | 3,190 | 13,500 | 3,241.0 | 3,040.9 |
| 12/24(水) | 3,340 | 3,340 | 3,250 | 3,280 | 7,600 | 3,216.0 | 3,039.5 |
| 12/23(火) | 3,275 | 3,320 | 3,240 | 3,275 | 15,700 | 3,155.2 | 3,027.4 |
| 12/22(月) | 3,180 | 3,320 | 3,180 | 3,295 | 22,200 | 3,103.2 | 3,017.2 |
| 12/19(金) | 3,085 | 3,165 | 3,060 | 3,165 | 25,800 | 3,050.2 | 3,002.6 |
| 12/18(木) | 2,962 | 3,085 | 2,957 | 3,065 | 9,700 | 2,995.0 | 2,996.6 |
| 12/17(水) | 2,987 | 3,040 | 2,927 | 2,976 | 9,200 | 2,952.4 | 2,988.6 |
| 12/16(火) | 3,030 | 3,030 | 2,957 | 3,015 | 8,600 | 2,958.2 | 2,976.0 |
| 12/15(月) | 2,893 | 3,035 | 2,893 | 3,030 | 7,100 | 2,947.8 | 2,958.8 |
| 12/12(金) | 2,875 | 2,967 | 2,871 | 2,889 | 11,200 | 2,935.2 | 2,937.8 |
| 12/11(木) | 2,950 | 3,000 | 2,751 | 2,852 | 30,400 | 2,947.4 | 2,922.2 |
| 12/10(水) | 2,953 | 3,015 | 2,941 | 3,005 | 9,400 | 2,976.0 | 2,907.5 |
| 12/09(火) | 2,951 | 2,996 | 2,928 | 2,963 | 8,400 | 2,968.4 | 2,888.7 |
| 12/08(月) | 2,950 | 3,035 | 2,950 | 2,967 | 2,900 | 2,967.4 | 2,873.8 |
| 12/05(金) | 2,990 | 3,025 | 2,922 | 2,950 | 10,000 | 3,003.0 | 2,857.8 |
| 12/04(木) | 2,960 | 3,025 | 2,960 | 2,995 | 7,300 | 3,005.0 | 2,841.3 |
| 12/03(水) | 2,955 | 3,030 | 2,927 | 2,967 | 15,800 | 2,986.6 | 2,824.9 |
| 12/02(火) | 3,090 | 3,175 | 2,958 | 2,958 | 26,100 | 2,984.0 | 2,810.8 |
| 12/01(月) | 3,010 | 3,150 | 2,972 | 3,145 | 20,500 | 2,990.2 | 2,798.6 |
| 11/28(金) | 2,949 | 2,972 | 2,925 | 2,960 | 14,800 | 2,983.2 | 2,780.3 |
| 11/27(木) | 2,930 | 2,989 | 2,903 | 2,903 | 16,300 | 3,016.2 | 2,771.8 |
| 11/26(水) | 3,110 | 3,110 | 2,901 | 2,954 | 34,000 | 3,066.6 | 2,762.9 |
| 11/25(火) | 3,200 | 3,200 | 2,966 | 2,989 | 30,100 | 3,071.0 | 2,750.7 |
| 11/21(金) | 3,105 | 3,135 | 3,050 | 3,110 | 28,500 | 3,077.2 | 2,732.6 |
| 11/20(木) | 3,225 | 3,240 | 3,075 | 3,125 | 39,600 | 3,041.4 | 2,713.6 |
| 11/19(水) | 2,943 | 3,155 | 2,855 | 3,155 | 78,100 | 3,019.4 | 2,694.3 |
| 11/18(火) | 3,030 | 3,030 | 2,926 | 2,976 | 50,000 | 2,961.4 | 2,670.6 |
| 11/17(月) | 2,909 | 3,030 | 2,882 | 3,020 | 40,900 | 2,898.6 | 2,658.8 |
| 11/14(金) | 2,945 | 2,988 | 2,867 | 2,931 | 60,400 | 2,811.4 | 2,645.2 |
| 11/13(木) | 2,815 | 3,120 | 2,742 | 3,015 | 300,700 | 2,726.2 | 2,636.6 |
| 11/12(水) | 2,800 | 2,873 | 2,759 | 2,865 | 172,400 | 2,623.2 | 2,620.2 |
| 11/11(火) | 2,630 | 2,683 | 2,611 | 2,662 | 35,800 | 2,546.8 | 2,610.1 |
| 11/10(月) | 2,555 | 2,600 | 2,527 | 2,584 | 51,500 | 2,521.4 | 2,609.5 |
| 11/07(金) | 2,492 | 2,538 | 2,484 | 2,505 | 38,400 | 2,523.0 | 2,607.3 |
| 11/06(木) | 2,516 | 2,550 | 2,486 | 2,500 | 14,300 | 2,535.2 | 2,609.8 |
| 11/05(水) | 2,532 | 2,533 | 2,400 | 2,483 | 44,100 | 2,542.8 | 2,617.9 |
| 11/04(火) | 2,615 | 2,622 | 2,530 | 2,535 | 28,400 | 2,563.2 | 2,629.7 |
| 10/31(金) | 2,551 | 2,630 | 2,551 | 2,592 | 16,300 | 2,579.2 | 2,642.5 |
| 10/30(木) | 2,521 | 2,605 | 2,520 | 2,566 | 20,400 | 2,591.4 | 2,652.0 |
| 10/29(水) | 2,600 | 2,618 | 2,532 | 2,538 | 23,900 | 2,615.4 | 2,660.9 |
| 10/28(火) | 2,615 | 2,665 | 2,580 | 2,585 | 14,400 | 2,657.2 | 2,673.0 |
| 10/27(月) | 2,699 | 2,702 | 2,611 | 2,615 | 15,300 | 2,676.6 | 2,682.2 |
| 10/24(金) | 2,700 | 2,726 | 2,632 | 2,653 | 14,200 | 2,683.4 | 2,690.4 |
| 10/23(木) | 2,791 | 2,793 | 2,683 | 2,686 | 22,600 | 2,659.8 | 2,693.1 |
| 10/22(水) | 2,700 | 2,747 | 2,687 | 2,747 | 34,900 | 2,649.6 | 2,694.3 |
| 10/21(火) | 2,699 | 2,715 | 2,624 | 2,682 | 17,400 | 2,629.0 | 2,688.9 |
| 10/20(月) | 2,590 | 2,692 | 2,590 | 2,649 | 23,100 | 2,605.2 | 2,691.6 |
| 10/17(金) | 2,650 | 2,654 | 2,535 | 2,535 | 27,800 | 2,611.4 | 2,696.9 |
| 10/16(木) | 2,650 | 2,680 | 2,580 | 2,635 | 23,000 | 2,640.4 | 2,707.9 |
| 10/15(水) | 2,600 | 2,664 | 2,576 | 2,644 | 15,800 | 2,656.6 | 2,716.1 |
| 10/14(火) | 2,630 | 2,652 | 2,536 | 2,563 | 46,700 | 2,648.6 | 2,727.2 |
| 10/10(金) | 2,706 | 2,731 | 2,637 | 2,680 | 42,000 | 2,658.8 | 2,742.8 |
| 10/09(木) | 2,766 | 2,770 | 2,680 | 2,680 | 26,400 | 2,652.2 | 2,749.4 |
| 10/08(水) | 2,591 | 2,730 | 2,583 | 2,716 | 25,500 | 2,621.8 | 2,760.0 |
| 10/07(火) | 2,602 | 2,659 | 2,540 | 2,604 | 46,800 | 2,592.2 | 2,768.0 |
| 10/06(月) | 2,650 | 2,675 | 2,568 | 2,614 | 31,600 | 2,612.0 | 2,784.3 |
| 10/03(金) | 2,550 | 2,660 | 2,550 | 2,647 | 40,600 | 2,644.6 | 2,796.7 |
| 10/02(木) | 2,592 | 2,616 | 2,513 | 2,528 | 55,400 | 2,686.4 | 2,810.4 |
| 10/01(水) | 2,661 | 2,671 | 2,568 | 2,568 | 70,900 | 2,746.8 | 2,832.1 |
| 09/30(火) | 2,758 | 2,818 | 2,700 | 2,703 | 45,000 | 2,790.6 | 2,852.4 |
| 09/29(月) | 2,856 | 2,865 | 2,776 | 2,777 | 56,600 | 2,818.2 | 2,866.4 |
| 09/26(金) | 2,830 | 2,862 | 2,784 | 2,856 | 31,900 | 2,825.6 | 2,881.2 |
| 09/25(木) | 2,772 | 2,852 | 2,772 | 2,830 | 20,800 | 2,818.8 | 2,892.1 |
| 09/24(水) | 2,863 | 2,867 | 2,758 | 2,787 | 27,100 | 2,796.8 | 2,902.9 |
| 09/22(月) | 2,815 | 2,867 | 2,815 | 2,841 | 29,600 | 2,782.4 | 2,911.8 |
| 09/19(金) | 2,827 | 2,827 | 2,743 | 2,814 | 27,900 | 2,736.6 | 2,906.0 |
| 09/18(木) | 2,770 | 2,827 | 2,770 | 2,822 | 36,500 | 2,723.6 | 2,902.0 |
| 09/17(水) | 2,707 | 2,750 | 2,689 | 2,720 | 25,600 | 2,715.8 | 2,877.6 |
| 09/16(火) | 2,620 | 2,765 | 2,620 | 2,715 | 32,000 | 2,733.6 | - |
| 09/12(金) | 2,752 | 2,780 | 2,611 | 2,612 | 60,700 | 2,758.8 | - |
| 09/11(木) | 2,768 | 2,848 | 2,740 | 2,749 | 27,300 | 2,820.8 | - |
| 09/10(水) | 2,809 | 2,829 | 2,760 | 2,783 | 21,000 | 2,861.2 | - |
| 09/09(火) | 2,843 | 2,872 | 2,778 | 2,809 | 25,500 | 2,873.6 | - |
| 09/08(月) | 2,909 | 2,945 | 2,834 | 2,841 | 37,300 | 2,900.8 | - |
| 09/05(金) | 2,982 | 2,983 | 2,882 | 2,922 | 14,300 | 2,916.2 | - |
| 09/04(木) | 2,870 | 3,000 | 2,870 | 2,951 | 36,200 | 2,933.8 | - |
| 09/03(水) | 2,905 | 2,953 | 2,845 | 2,845 | 29,300 | 2,928.4 | - |
| 09/02(火) | 2,968 | 3,015 | 2,923 | 2,945 | 25,300 | 2,957.4 | - |
| 09/01(月) | 2,997 | 3,030 | 2,881 | 2,918 | 38,700 | 2,982.4 | - |
| 08/29(金) | 3,025 | 3,105 | 2,960 | 3,010 | 60,500 | 3,013.8 | - |
| 08/28(木) | 3,095 | 3,115 | 2,895 | 2,924 | 76,100 | 3,022.8 | - |
| 08/27(水) | 3,070 | 3,070 | 2,971 | 2,990 | 46,100 | 3,067.0 | - |
| 08/26(火) | 3,130 | 3,275 | 3,035 | 3,070 | 35,700 | 3,095.0 | - |
| 08/25(月) | 3,125 | 3,200 | 3,070 | 3,075 | 38,400 | 3,101.0 | - |
| 08/22(金) | 3,105 | 3,175 | 3,010 | 3,055 | 38,800 | 3,088.0 | - |
| 08/21(木) | 3,115 | 3,155 | 3,040 | 3,145 | 25,400 | 3,016.0 | - |
| 08/20(水) | 3,170 | 3,270 | 3,080 | 3,130 | 81,200 | 2,929.6 | - |
| 08/19(火) | 3,080 | 3,215 | 3,040 | 3,100 | 94,900 | 2,746.2 | - |
| 08/18(月) | 2,845 | 3,020 | 2,845 | 3,010 | 128,300 | 2,568.2 | - |
| 08/15(金) | 2,742 | 2,946 | 2,689 | 2,695 | 317,500 | 2,410.2 | - |
| 08/14(木) | 2,713 | 2,713 | 2,713 | 2,713 | 93,100 | 2,311.2 | - |
| 08/13(水) | 2,222 | 2,287 | 2,181 | 2,213 | 48,100 | 2,212.4 | - |
