?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,420 | 3,428 | 3,385 | 3,421 | 502,700 | 3,385.4 | 3,247.0 |
| 10/20(火) | 3,404 | 3,409 | 3,363 | 3,387 | 390,400 | 3,356.6 | 3,235.5 |
| 10/19(月) | 3,387 | 3,410 | 3,341 | 3,410 | 600,400 | 3,335.6 | 3,226.6 |
| 10/16(金) | 3,390 | 3,430 | 3,357 | 3,376 | 676,000 | 3,309.4 | 3,217.6 |
| 10/15(木) | 3,300 | 3,335 | 3,260 | 3,333 | 626,800 | 3,276.4 | 3,212.1 |
| 10/14(水) | 3,272 | 3,294 | 3,254 | 3,277 | 458,700 | 3,255.0 | 3,209.0 |
| 10/13(火) | 3,281 | 3,289 | 3,218 | 3,282 | 437,000 | 3,238.4 | 3,206.8 |
| 10/09(金) | 3,237 | 3,295 | 3,236 | 3,279 | 909,800 | 3,224.8 | 3,207.9 |
| 10/08(木) | 3,214 | 3,228 | 3,173 | 3,211 | 796,200 | 3,201.0 | 3,214.7 |
| 10/07(水) | 3,194 | 3,239 | 3,180 | 3,226 | 509,500 | 3,213.6 | 3,223.6 |
| 10/06(火) | 3,218 | 3,231 | 3,179 | 3,194 | 532,000 | 3,213.0 | 3,231.9 |
| 10/05(月) | 3,187 | 3,220 | 3,166 | 3,214 | 478,000 | 3,209.4 | 3,241.4 |
| 10/02(金) | 3,232 | 3,246 | 3,160 | 3,160 | 619,100 | 3,217.6 | 3,250.9 |
| 10/01(木) | 3,249 | 3,300 | 3,240 | 3,274 | 1,314,900 | 3,237.2 | 3,261.2 |
| 09/30(水) | 3,220 | 3,250 | 3,175 | 3,223 | 810,200 | 3,229.0 | 3,269.6 |
| 09/29(火) | 3,205 | 3,214 | 3,152 | 3,176 | 1,578,600 | 3,225.6 | 3,275.3 |
| 09/28(月) | 3,286 | 3,308 | 3,226 | 3,255 | 2,731,200 | 3,236.0 | 3,279.0 |
| 09/25(金) | 3,256 | 3,277 | 3,232 | 3,258 | 1,058,200 | 3,216.8 | 3,279.7 |
| 09/24(木) | 3,209 | 3,264 | 3,200 | 3,233 | 1,138,400 | 3,194.6 | 3,277.6 |
| 09/18(金) | 3,234 | 3,234 | 3,167 | 3,206 | 861,300 | 3,178.2 | 3,279.4 |
| 09/17(木) | 3,180 | 3,229 | 3,166 | 3,228 | 862,900 | 3,156.0 | 3,281.2 |
| 09/16(水) | 3,149 | 3,163 | 3,120 | 3,159 | 558,700 | 3,137.2 | 3,286.4 |
| 09/15(火) | 3,200 | 3,204 | 3,135 | 3,147 | 796,100 | 3,138.2 | 3,295.8 |
| 09/14(月) | 3,089 | 3,167 | 3,078 | 3,151 | 1,095,800 | 3,145.6 | 3,308.0 |
| 09/11(金) | 3,100 | 3,135 | 3,083 | 3,095 | 793,600 | 3,163.2 | 3,320.8 |
| 09/10(木) | 3,160 | 3,192 | 3,125 | 3,134 | 945,400 | 3,195.2 | 3,334.2 |
| 09/09(水) | 3,153 | 3,171 | 3,117 | 3,164 | 822,700 | 3,213.0 | 3,346.1 |
| 09/08(火) | 3,239 | 3,244 | 3,182 | 3,184 | 578,500 | 3,242.2 | 3,358.4 |
| 09/07(月) | 3,284 | 3,288 | 3,226 | 3,239 | 577,100 | 3,295.0 | 3,370.0 |
| 09/04(金) | 3,210 | 3,294 | 3,185 | 3,255 | 661,100 | 3,334.2 | 3,377.5 |
| 09/02(水) | 3,300 | 3,300 | 3,223 | 3,223 | 941,700 | 3,369.6 | 3,382.1 |
| 09/01(火) | 3,402 | 3,440 | 3,302 | 3,310 | 1,126,200 | 3,411.2 | 3,384.5 |
| 08/31(月) | 3,435 | 3,461 | 3,415 | 3,448 | 754,800 | 3,439.8 | 3,380.9 |
| 08/28(金) | 3,407 | 3,454 | 3,388 | 3,435 | 1,148,400 | 3,433.8 | 3,365.6 |
| 08/27(木) | 3,401 | 3,448 | 3,357 | 3,432 | 819,000 | 3,443.2 | 3,351.8 |
| 08/26(水) | 3,454 | 3,473 | 3,431 | 3,431 | 540,500 | 3,430.0 | 3,338.2 |
| 08/25(火) | 3,460 | 3,478 | 3,423 | 3,453 | 604,400 | 3,397.4 | 3,326.0 |
| 08/24(月) | 3,500 | 3,508 | 3,406 | 3,418 | 686,000 | 3,361.6 | 3,309.0 |
| 08/21(金) | 3,380 | 3,482 | 3,372 | 3,482 | 1,052,100 | 3,319.2 | 3,294.4 |
| 08/20(木) | 3,317 | 3,366 | 3,292 | 3,366 | 956,800 | 3,278.4 | 3,275.3 |
| 08/19(水) | 3,295 | 3,345 | 3,231 | 3,268 | 1,204,500 | 3,255.2 | 3,258.2 |
| 08/18(火) | 3,180 | 3,292 | 3,175 | 3,274 | 927,700 | 3,273.2 | 3,242.5 |
| 08/17(月) | 3,254 | 3,258 | 3,177 | 3,206 | 1,178,900 | 3,297.4 | 3,227.4 |
| 08/14(金) | 3,253 | 3,322 | 3,251 | 3,278 | 1,311,100 | 3,346.6 | 3,216.7 |
| 08/13(木) | 3,331 | 3,346 | 3,212 | 3,250 | 1,557,900 | 3,384.8 | 3,207.3 |
| 08/12(水) | 3,395 | 3,435 | 3,301 | 3,358 | 1,827,400 | 3,420.8 | 3,203.8 |
| 08/10(月) | 3,382 | 3,493 | 3,380 | 3,395 | 1,952,500 | 3,435.6 | 3,195.6 |
| 08/07(金) | 3,480 | 3,538 | 3,452 | 3,452 | 1,244,700 | 3,451.2 | 3,179.6 |
| 08/06(木) | 3,450 | 3,518 | 3,401 | 3,469 | 843,100 | 3,455.2 | 3,164.2 |
| 08/05(水) | 3,407 | 3,452 | 3,375 | 3,430 | 1,644,800 | 3,447.0 | 3,144.9 |
| 08/04(火) | 3,403 | 3,514 | 3,403 | 3,432 | 1,469,300 | 3,435.0 | 3,129.2 |
| 08/03(月) | 3,472 | 3,543 | 3,385 | 3,473 | 1,839,200 | 3,405.0 | 3,112.3 |
| 07/31(金) | 3,288 | 3,482 | 3,274 | 3,472 | 1,891,600 | 3,354.6 | 3,091.5 |
| 07/30(木) | 3,380 | 3,431 | 3,364 | 3,428 | 1,679,000 | 3,273.0 | 3,072.2 |
| 07/29(水) | 3,296 | 3,370 | 3,252 | 3,370 | 1,324,700 | 3,205.4 | 3,052.1 |
| 07/28(火) | 3,246 | 3,290 | 3,206 | 3,282 | 1,278,700 | 3,150.0 | 3,033.4 |
| 07/27(月) | 3,105 | 3,228 | 3,093 | 3,221 | 1,345,200 | 3,118.6 | 3,017.5 |
| 07/24(金) | 3,030 | 3,071 | 3,024 | 3,064 | 644,500 | 3,080.4 | 3,004.2 |
| 07/23(木) | 3,068 | 3,097 | 3,051 | 3,090 | 611,200 | 3,078.2 | 2,995.0 |
| 07/22(水) | 3,085 | 3,134 | 3,069 | 3,093 | 921,300 | 3,061.0 | 2,984.1 |
| 07/21(火) | 3,070 | 3,136 | 3,068 | 3,125 | 1,046,100 | 3,029.9 | 2,969.6 |
| 07/17(金) | 3,003 | 3,049 | 2,999 | 3,030 | 1,422,700 | 2,979.9 | 2,953.6 |
| 07/16(木) | 3,030 | 3,076 | 3,027 | 3,053 | 1,033,900 | 2,953.2 | 2,937.3 |
| 07/15(水) | 2,938 | 3,012 | 2,916 | 3,004 | 1,010,800 | 2,930.4 | 2,919.9 |
| 07/14(火) | 2,875 | 2,948 | 2,875 | 2,938 | 882,500 | 2,938.4 | 2,905.8 |
| 07/13(月) | 2,897 | 2,907 | 2,854 | 2,875 | 677,100 | 2,983.5 | 2,893.1 |
| 07/10(金) | 2,915 | 2,917 | 2,856 | 2,897 | 1,358,100 | 3,038.9 | 2,879.7 |
| 07/09(木) | 3,000 | 3,030 | 2,923 | 2,939 | 1,044,800 | 3,058.4 | 2,865.5 |
| 07/08(水) | 3,160 | 3,180 | 3,037 | 3,044 | 1,009,800 | 3,084.0 | 2,849.4 |
| 07/07(火) | 3,145 | 3,219 | 3,137 | 3,163 | 860,000 | 3,072.6 | 2,830.5 |
| 07/06(月) | 3,044 | 3,152 | 3,022 | 3,152 | 1,323,600 | 3,047.6 | 2,803.3 |
| 07/03(金) | 3,060 | 3,066 | 2,981 | 2,994 | 1,203,700 | 3,019.2 | 2,772.8 |
| 07/02(木) | 3,018 | 3,089 | 2,998 | 3,067 | 1,131,600 | 3,010.7 | 2,753.3 |
| 07/01(水) | 3,022 | 3,050 | 2,970 | 2,987 | 1,060,400 | 2,995.4 | 2,730.2 |
| 06/30(火) | 3,035 | 3,053 | 2,983 | 3,038 | 997,300 | 2,983.3 | 2,710.3 |
| 06/29(月) | 2,944 | 3,017 | 2,931 | 3,010 | 912,300 | 2,955.8 | 2,687.7 |
| 06/26(金) | 3,015 | 3,049 | 2,928 | 2,952 | 1,250,100 | 2,930.8 | 2,665.9 |
| 06/25(木) | 2,950 | 3,004 | 2,937 | 2,991 | 1,474,000 | 2,918.1 | 2,646.8 |
| 06/24(水) | 2,921 | 2,935 | 2,883 | 2,927 | 844,900 | 2,886.8 | 2,627.6 |
| 06/23(火) | 2,885 | 2,916 | 2,881 | 2,901 | 960,500 | 2,865.4 | 2,610.8 |
| 06/22(月) | 2,846 | 2,885 | 2,809 | 2,885 | 1,090,700 | 2,831.1 | 2,595.3 |
| 06/19(金) | 2,820 | 2,895 | 2,782 | 2,888 | 1,614,500 | 2,799.1 | 2,580.0 |
| 06/18(木) | 2,819 | 2,859 | 2,806 | 2,834 | 1,366,700 | 2,746.0 | 2,559.0 |
| 06/17(水) | 2,730 | 2,820 | 2,703 | 2,820 | 1,845,300 | 2,702.8 | 2,539.9 |
| 06/16(火) | 2,701 | 2,739 | 2,692 | 2,729 | 1,131,300 | 2,669.2 | 2,522.2 |
| 06/15(月) | 2,667 | 2,731 | 2,645 | 2,725 | 1,538,000 | 2,647.5 | 2,509.5 |
| 06/12(金) | 2,642 | 2,654 | 2,604 | 2,623 | 696,400 | 2,610.6 | 2,497.0 |
| 06/11(木) | 2,658 | 2,682 | 2,591 | 2,618 | 848,000 | 2,594.5 | 2,487.9 |
| 06/10(水) | 2,636 | 2,652 | 2,608 | 2,652 | 794,100 | 2,578.0 | 2,478.8 |
| 06/09(火) | 2,563 | 2,626 | 2,550 | 2,621 | 801,400 | 2,562.0 | 2,468.8 |
| 06/08(月) | 2,542 | 2,606 | 2,520 | 2,541 | 850,800 | 2,534.5 | 2,458.6 |
| 06/05(金) | 2,560 | 2,586 | 2,539 | 2,542 | 638,000 | 2,504.3 | 2,453.9 |
| 06/04(木) | 2,572 | 2,584 | 2,520 | 2,536 | 719,800 | 2,497.3 | 2,448.1 |
| 06/03(水) | 2,522 | 2,588 | 2,486 | 2,572 | 1,437,400 | 2,487.9 | 2,441.1 |
| 06/02(火) | 2,400 | 2,495 | 2,388 | 2,483 | 1,346,700 | 2,471.6 | 2,435.1 |
| 06/01(月) | 2,500 | 2,507 | 2,374 | 2,390 | 1,218,400 | 2,469.8 | 2,435.7 |
| 05/29(金) | 2,470 | 2,519 | 2,465 | 2,507 | 560,000 | 2,484.9 | 2,441.1 |
| 05/28(木) | 2,510 | 2,534 | 2,475 | 2,489 | 607,100 | 2,478.3 | 2,441.8 |
| 05/27(水) | 2,455 | 2,490 | 2,442 | 2,490 | 648,600 | 2,482.4 | 2,443.1 |
| 05/26(火) | 2,465 | 2,508 | 2,462 | 2,474 | 635,000 | 2,486.0 | 2,445.6 |
| 05/25(月) | 2,487 | 2,487 | 2,433 | 2,465 | 662,900 | 2,493.8 | 2,450.9 |
| 05/22(金) | 2,512 | 2,515 | 2,474 | 2,474 | 541,100 | 2,501.2 | 2,455.8 |
| 05/21(木) | 2,530 | 2,531 | 2,492 | 2,509 | 561,100 | 2,479.0 | 2,460.2 |
| 05/20(水) | 2,515 | 2,526 | 2,481 | 2,508 | 734,600 | 2,448.4 | 2,462.6 |
| 05/19(火) | 2,543 | 2,550 | 2,492 | 2,513 | 1,100,600 | 2,422.4 | 2,465.3 |
| 05/18(月) | 2,452 | 2,562 | 2,434 | 2,502 | 2,161,500 | 2,401.9 | 2,468.3 |
| 05/15(金) | 2,361 | 2,372 | 2,339 | 2,363 | 972,900 | 2,384.2 | 2,469.2 |
| 05/14(木) | 2,368 | 2,380 | 2,343 | 2,356 | 927,700 | 2,390.3 | 2,475.1 |
| 05/13(水) | 2,418 | 2,454 | 2,378 | 2,378 | 845,200 | 2,397.4 | 2,481.6 |
| 05/12(火) | 2,426 | 2,454 | 2,392 | 2,411 | 822,300 | 2,401.8 | 2,486.1 |
| 05/11(月) | 2,390 | 2,414 | 2,353 | 2,414 | 1,173,800 | 2,392.9 | 2,489.9 |
| 05/08(金) | 2,429 | 2,455 | 2,379 | 2,394 | 1,008,000 | 2,395.0 | 2,490.7 |
| 05/07(木) | 2,410 | 2,423 | 2,363 | 2,392 | 1,034,600 | 2,395.7 | 2,491.2 |
| 05/01(金) | 2,373 | 2,408 | 2,368 | 2,400 | 620,800 | 2,389.2 | 2,494.7 |
| 04/30(木) | 2,400 | 2,412 | 2,352 | 2,366 | 1,011,300 | 2,393.5 | 2,497.2 |
| 04/28(火) | 2,397 | 2,424 | 2,391 | 2,424 | 635,000 | 2,419.9 | 2,499.9 |
| 04/27(月) | 2,362 | 2,417 | 2,342 | 2,397 | 899,200 | 2,440.0 | 2,499.6 |
| 04/24(金) | 2,390 | 2,418 | 2,321 | 2,359 | 1,482,100 | 2,465.9 | 2,498.7 |
| 04/23(木) | 2,480 | 2,482 | 2,404 | 2,422 | 1,031,500 | 2,497.9 | 2,501.5 |
| 04/22(水) | 2,530 | 2,552 | 2,498 | 2,498 | 579,900 | 2,524.2 | 2,504.8 |
| 04/21(火) | 2,530 | 2,545 | 2,513 | 2,525 | 542,000 | 2,546.2 | 2,503.0 |
| 04/20(月) | 2,560 | 2,569 | 2,520 | 2,527 | 658,000 | 2,558.4 | 2,499.2 |
| 04/17(金) | 2,548 | 2,564 | 2,515 | 2,519 | 686,500 | 2,570.1 | 2,495.2 |
| 04/16(木) | 2,558 | 2,581 | 2,542 | 2,553 | 966,600 | 2,580.0 | 2,493.0 |
| 04/15(水) | 2,619 | 2,637 | 2,597 | 2,608 | 666,300 | 2,584.6 | 2,491.7 |
| 04/14(火) | 2,620 | 2,645 | 2,584 | 2,586 | 973,000 | 2,580.4 | 2,489.2 |
| 04/13(月) | 2,565 | 2,600 | 2,561 | 2,585 | 613,800 | 2,568.5 | 2,488.1 |
| 04/10(金) | 2,596 | 2,618 | 2,564 | 2,569 | 1,094,800 | 2,553.5 | 2,487.1 |
| 04/09(木) | 2,580 | 2,597 | 2,574 | 2,576 | 581,900 | 2,543.3 | 2,486.2 |
| 04/08(水) | 2,561 | 2,598 | 2,557 | 2,587 | 911,900 | 2,526.3 | 2,483.2 |
| 04/07(火) | 2,533 | 2,555 | 2,520 | 2,526 | 623,700 | 2,510.3 | 2,481.5 |
| 04/06(月) | 2,528 | 2,529 | 2,481 | 2,510 | 570,200 | 2,491.8 | 2,486.9 |
| 04/03(金) | 2,485 | 2,524 | 2,484 | 2,518 | 591,200 | 2,470.8 | 2,492.4 |
| 04/02(木) | 2,508 | 2,555 | 2,472 | 2,491 | 1,192,200 | 2,463.1 | 2,497.3 |
| 04/01(水) | 2,445 | 2,511 | 2,437 | 2,507 | 904,500 | 2,457.1 | 2,501.7 |
| 03/31(火) | 2,430 | 2,448 | 2,406 | 2,434 | 775,200 | 2,442.6 | 2,504.8 |
| 03/30(月) | 2,429 | 2,439 | 2,385 | 2,405 | 1,778,100 | 2,439.1 | 2,511.1 |
| 03/27(金) | 2,467 | 2,501 | 2,455 | 2,479 | 2,631,300 | 2,433.4 | 2,520.7 |
| 03/26(木) | 2,437 | 2,474 | 2,435 | 2,461 | 1,230,200 | 2,423.4 | 2,528.7 |
| 03/25(水) | 2,444 | 2,448 | 2,423 | 2,434 | 1,056,900 | 2,431.6 | 2,537.8 |
| 03/24(火) | 2,426 | 2,426 | 2,403 | 2,416 | 1,031,100 | 2,435.4 | 2,548.3 |
| 03/23(月) | 2,417 | 2,418 | 2,373 | 2,376 | 1,562,200 | 2,438.3 | 2,560.6 |
| 03/19(木) | 2,473 | 2,496 | 2,425 | 2,429 | 1,425,500 | 2,448.1 | 2,573.4 |
| 03/18(水) | 2,452 | 2,506 | 2,450 | 2,502 | 890,500 | 2,455.0 | 2,583.9 |
| 03/17(火) | 2,445 | 2,482 | 2,442 | 2,453 | 1,085,900 | 2,458.7 | 2,596.3 |
| 03/16(月) | 2,430 | 2,461 | 2,416 | 2,430 | 1,406,600 | 2,477.3 | 2,608.9 |
| 03/13(金) | 2,439 | 2,466 | 2,422 | 2,426 | 1,510,600 | 2,503.0 | 2,622.1 |
| 03/12(木) | 2,510 | 2,515 | 2,449 | 2,464 | 1,633,600 | 2,529.4 | 2,633.1 |
| 03/11(水) | 2,566 | 2,570 | 2,521 | 2,521 | 914,800 | 2,546.0 | 2,644.6 |
| 03/10(火) | 2,568 | 2,570 | 2,531 | 2,546 | 889,200 | 2,542.4 | 2,654.0 |
| 03/09(月) | 2,495 | 2,559 | 2,487 | 2,559 | 1,195,700 | 2,541.7 | 2,663.6 |
| 03/06(金) | 2,530 | 2,564 | 2,519 | 2,558 | 615,200 | 2,562.2 | 2,670.6 |
| 03/05(木) | 2,576 | 2,592 | 2,546 | 2,546 | 766,600 | 2,580.3 | 2,679.3 |
| 03/04(水) | 2,527 | 2,551 | 2,492 | 2,503 | 1,587,200 | 2,598.8 | 2,690.3 |
| 03/03(火) | 2,638 | 2,641 | 2,543 | 2,543 | 1,720,900 | 2,618.7 | 2,704.6 |
| 03/02(月) | 2,626 | 2,669 | 2,612 | 2,661 | 966,000 | 2,626.8 | 2,718.4 |
| 02/27(金) | 2,674 | 2,690 | 2,648 | 2,648 | 1,027,100 | 2,612.7 | 2,727.6 |
| 02/26(木) | 2,619 | 2,640 | 2,611 | 2,639 | 1,256,300 | 2,612.4 | 2,737.2 |
| 02/25(水) | 2,601 | 2,612 | 2,584 | 2,602 | 690,200 | 2,620.2 | 2,749.5 |
| 02/24(火) | 2,576 | 2,614 | 2,554 | 2,584 | 1,369,900 | 2,637.7 | 2,763.3 |
| 02/20(金) | 2,636 | 2,639 | 2,590 | 2,590 | 1,616,400 | 2,660.2 | 2,777.6 |
| 02/19(木) | 2,680 | 2,685 | 2,635 | 2,646 | 1,934,600 | 2,687.1 | 2,792.2 |
| 02/18(水) | 2,705 | 2,707 | 2,677 | 2,678 | 869,200 | 2,696.9 | 2,804.8 |
| 02/17(火) | 2,679 | 2,690 | 2,667 | 2,690 | 842,400 | 2,699.4 | 2,815.4 |
| 02/16(月) | 2,744 | 2,753 | 2,679 | 2,696 | 910,300 | 2,724.0 | 2,826.5 |
| 02/13(金) | 2,695 | 2,742 | 2,678 | 2,725 | 997,800 | 2,738.4 | 2,836.3 |
| 02/12(木) | 2,703 | 2,704 | 2,673 | 2,695 | 1,678,700 | 2,745.3 | 2,843.3 |
| 02/10(火) | 2,695 | 2,727 | 2,665 | 2,691 | 3,556,300 | 2,746.6 | 2,851.7 |
| 02/09(月) | 2,799 | 2,816 | 2,769 | 2,813 | 991,100 | 2,758.8 | 2,858.1 |
| 02/06(金) | 2,759 | 2,786 | 2,757 | 2,768 | 533,900 | 2,747.1 | 2,856.6 |
| 02/05(木) | 2,727 | 2,817 | 2,722 | 2,759 | 766,000 | 2,750.9 | 2,857.7 |
| 02/04(水) | 2,749 | 2,753 | 2,702 | 2,702 | 929,800 | 2,745.8 | 2,859.0 |
| 02/03(火) | 2,757 | 2,768 | 2,739 | 2,751 | 679,900 | 2,760.4 | 2,864.3 |
| 02/02(月) | 2,804 | 2,808 | 2,749 | 2,755 | 669,000 | 2,774.5 | 2,866.9 |
| 01/30(金) | 2,763 | 2,800 | 2,741 | 2,787 | 510,600 | 2,795.2 | 2,868.7 |
| 01/29(木) | 2,764 | 2,771 | 2,726 | 2,734 | 669,200 | 2,815.5 | 2,868.3 |
| 01/28(水) | 2,794 | 2,802 | 2,770 | 2,775 | 649,300 | 2,847.0 | 2,872.2 |
| 01/27(火) | 2,849 | 2,857 | 2,806 | 2,822 | 565,200 | 2,869.7 | 2,874.4 |
| 01/26(月) | 2,888 | 2,888 | 2,852 | 2,858 | 621,500 | 2,894.7 | 2,873.8 |
| 01/23(金) | 2,913 | 2,929 | 2,888 | 2,888 | 372,100 | 2,912.4 | 2,872.6 |
| 01/22(木) | 2,900 | 2,923 | 2,890 | 2,892 | 358,800 | 2,923.0 | 2,871.6 |
| 01/21(水) | 2,903 | 2,914 | 2,870 | 2,888 | 558,000 | 2,935.6 | 2,869.9 |
| 01/20(火) | 2,939 | 2,959 | 2,924 | 2,947 | 390,700 | 2,950.2 | 2,865.1 |
| 01/19(月) | 2,941 | 2,947 | 2,903 | 2,947 | 349,300 | 2,949.6 | 2,859.2 |
| 01/16(金) | 2,953 | 2,968 | 2,924 | 2,941 | 435,200 | 2,953.9 | 2,852.3 |
| 01/15(木) | 2,969 | 2,980 | 2,946 | 2,955 | 542,000 | 2,953.6 | 2,846.0 |
| 01/14(水) | 2,943 | 2,962 | 2,931 | 2,962 | 527,800 | 2,942.6 | 2,839.1 |
| 01/13(火) | 2,979 | 2,987 | 2,912 | 2,944 | 736,400 | 2,931.4 | 2,830.9 |
| 01/09(金) | 2,953 | 2,975 | 2,938 | 2,968 | 543,900 | 2,912.7 | 2,822.0 |
| 01/08(木) | 2,903 | 2,959 | 2,899 | 2,940 | 696,600 | 2,874.4 | 2,813.3 |
| 01/07(水) | 2,882 | 2,914 | 2,868 | 2,900 | 560,500 | 2,845.3 | 2,806.9 |
| 01/06(火) | 2,851 | 2,919 | 2,841 | 2,906 | 727,300 | 2,823.8 | 2,803.9 |
| 01/05(月) | 2,815 | 2,859 | 2,795 | 2,851 | 936,900 | 2,809.8 | 2,801.1 |
| 12/30(火) | 2,804 | 2,823 | 2,770 | 2,777 | 718,000 | 2,803.2 | 2,800.6 |
| 12/29(月) | 2,822 | 2,822 | 2,789 | 2,794 | 478,600 | 2,807.6 | 2,801.6 |
| 12/26(金) | 2,837 | 2,842 | 2,773 | 2,792 | 836,500 | 2,803.9 | 2,799.5 |
| 12/25(木) | 2,821 | 2,845 | 2,818 | 2,836 | 368,000 | 2,812.2 | 2,794.2 |
| 12/24(水) | 2,793 | 2,824 | 2,791 | 2,817 | 496,200 | 2,811.0 | 2,789.0 |
| 12/23(火) | 2,793 | 2,808 | 2,781 | 2,799 | 574,800 | 2,808.9 | 2,785.2 |
| 12/22(月) | 2,860 | 2,860 | 2,761 | 2,776 | 1,060,100 | 2,814.9 | 2,785.0 |
| 12/19(金) | 2,830 | 2,845 | 2,814 | 2,834 | 957,500 | 2,832.4 | 2,795.7 |
| 12/18(木) | 2,837 | 2,850 | 2,820 | 2,830 | 627,400 | 2,835.5 | 2,804.9 |
| 12/17(水) | 2,819 | 2,819 | 2,790 | 2,807 | 656,600 | 2,823.0 | 2,813.9 |
| 12/16(火) | 2,872 | 2,872 | 2,823 | 2,828 | 486,200 | 2,821.5 | 2,823.9 |
| 12/15(月) | 2,861 | 2,896 | 2,842 | 2,863 | 581,800 | 2,810.6 | 2,836.4 |
| 12/12(金) | 2,784 | 2,849 | 2,784 | 2,849 | 716,600 | 2,794.9 | 2,837.9 |
| 12/11(木) | 2,817 | 2,817 | 2,752 | 2,767 | 641,000 | 2,781.5 | 2,839.1 |
| 12/10(水) | 2,797 | 2,841 | 2,791 | 2,800 | 818,500 | 2,779.4 | 2,842.8 |
| 12/09(火) | 2,779 | 2,789 | 2,767 | 2,774 | 409,400 | 2,763.9 | 2,844.4 |
| 12/08(月) | 2,785 | 2,813 | 2,771 | 2,785 | 669,300 | 2,758.9 | 2,852.5 |
| 12/05(金) | 2,774 | 2,811 | 2,767 | 2,782 | 729,100 | 2,758.1 | 2,858.6 |
| 12/04(木) | 2,715 | 2,760 | 2,700 | 2,757 | 818,500 | 2,766.2 | 2,864.2 |
| 12/03(水) | 2,745 | 2,751 | 2,720 | 2,722 | 480,700 | 2,782.0 | 2,873.8 |
| 12/02(火) | 2,774 | 2,776 | 2,747 | 2,749 | 600,300 | 2,805.3 | 2,884.8 |
| 12/01(月) | 2,824 | 2,841 | 2,778 | 2,781 | 603,600 | 2,815.9 | 2,893.8 |
| 11/28(金) | 2,825 | 2,835 | 2,817 | 2,823 | 564,900 | 2,808.3 | 2,901.7 |
| 11/27(木) | 2,857 | 2,863 | 2,819 | 2,836 | 700,900 | 2,775.6 | 2,908.2 |
| 11/26(水) | 2,814 | 2,852 | 2,806 | 2,838 | 651,900 | 2,749.4 | 2,914.6 |
| 11/25(火) | 2,788 | 2,859 | 2,774 | 2,802 | 1,121,100 | 2,726.4 | - |
| 11/21(金) | 2,675 | 2,754 | 2,671 | 2,743 | 1,525,500 | 2,724.8 | - |
| 11/20(木) | 2,693 | 2,702 | 2,639 | 2,659 | 1,927,300 | 2,784.6 | - |
| 11/19(水) | 2,723 | 2,747 | 2,703 | 2,705 | 1,213,300 | 2,865.9 | - |
| 11/18(火) | 2,775 | 2,806 | 2,718 | 2,723 | 1,748,600 | 2,935.5 | - |
| 11/17(月) | 2,854 | 2,885 | 2,771 | 2,794 | 2,219,900 | 3,002.5 | - |
| 11/14(金) | 3,042 | 3,053 | 3,026 | 3,042 | 569,800 | 3,071.7 | - |
| 11/13(木) | 3,098 | 3,127 | 3,062 | 3,066 | 726,800 | 3,043.8 | - |
| 11/12(水) | 3,072 | 3,084 | 3,046 | 3,053 | 917,500 | 3,006.5 | - |
| 11/11(火) | 3,096 | 3,137 | 3,042 | 3,059 | 1,082,600 | 2,967.9 | - |
| 11/10(月) | 3,119 | 3,147 | 3,010 | 3,140 | 2,350,000 | 2,924.1 | - |
| 11/07(金) | 2,897 | 2,919 | 2,886 | 2,902 | 1,130,800 | 2,891.2 | - |
| 11/06(木) | 2,867 | 2,911 | 2,851 | 2,879 | 1,050,300 | 2,898.0 | - |
| 11/05(水) | 2,826 | 2,873 | 2,794 | 2,859 | 1,289,700 | 2,906.8 | - |
| 11/04(火) | 2,940 | 2,949 | 2,840 | 2,840 | 1,566,900 | 2,934.4 | - |
| 10/31(金) | 2,959 | 2,978 | 2,937 | 2,975 | 436,700 | 2,965.9 | - |
| 10/30(木) | 2,911 | 2,948 | 2,909 | 2,936 | 1,024,500 | 2,965.3 | - |
| 10/29(水) | 2,980 | 2,989 | 2,921 | 2,923 | 768,900 | 2,973.7 | - |
| 10/28(火) | 3,007 | 3,018 | 2,971 | 2,997 | 901,700 | 2,986.1 | - |
| 10/27(月) | 2,972 | 3,020 | 2,968 | 2,997 | 511,400 | 2,985.7 | - |
| 10/24(金) | 2,983 | 3,004 | 2,972 | 2,972 | 348,900 | 2,976.6 | - |
| 10/23(木) | 2,984 | 3,017 | 2,978 | 2,978 | 410,100 | 2,965.5 | - |
| 10/22(水) | 3,007 | 3,009 | 2,978 | 2,985 | 406,300 | 2,961.2 | - |
| 10/21(火) | 2,958 | 3,016 | 2,956 | 2,995 | 560,300 | 2,962.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
