?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,295 | 4,295 | 4,220 | 4,285 | 69,700 | 4,265.0 | 4,396.4 |
| 10/20(火) | 4,310 | 4,310 | 4,235 | 4,250 | 66,900 | 4,251.0 | 4,409.2 |
| 10/19(月) | 4,265 | 4,385 | 4,215 | 4,310 | 92,800 | 4,207.0 | 4,423.8 |
| 10/16(金) | 4,210 | 4,315 | 4,180 | 4,295 | 100,700 | 4,139.0 | 4,434.0 |
| 10/15(木) | 4,200 | 4,245 | 4,105 | 4,185 | 129,100 | 4,082.0 | 4,447.4 |
| 10/14(水) | 4,130 | 4,215 | 4,075 | 4,215 | 242,500 | 4,076.0 | 4,468.4 |
| 10/13(火) | 4,010 | 4,060 | 3,970 | 4,030 | 173,400 | 4,088.0 | 4,488.2 |
| 10/09(金) | 4,075 | 4,075 | 3,960 | 3,970 | 104,200 | 4,143.0 | 4,517.2 |
| 10/08(木) | 4,110 | 4,110 | 3,935 | 4,010 | 120,300 | 4,218.0 | 4,544.2 |
| 10/07(水) | 4,255 | 4,295 | 4,145 | 4,155 | 102,100 | 4,297.0 | 4,570.4 |
| 10/06(火) | 4,335 | 4,340 | 4,240 | 4,275 | 181,000 | 4,364.0 | 4,594.0 |
| 10/05(月) | 4,395 | 4,395 | 4,295 | 4,305 | 80,700 | 4,400.0 | 4,611.0 |
| 10/02(金) | 4,355 | 4,360 | 4,295 | 4,345 | 138,100 | 4,469.0 | 4,624.4 |
| 10/01(木) | 4,455 | 4,455 | 4,370 | 4,405 | 99,500 | 4,537.0 | 4,636.8 |
| 09/30(水) | 4,495 | 4,500 | 4,400 | 4,490 | 82,800 | 4,589.0 | 4,645.4 |
| 09/29(火) | 4,530 | 4,540 | 4,450 | 4,455 | 103,600 | 4,634.0 | 4,650.4 |
| 09/28(月) | 4,715 | 4,735 | 4,630 | 4,650 | 97,500 | 4,689.0 | 4,654.2 |
| 09/25(金) | 4,650 | 4,690 | 4,615 | 4,685 | 64,700 | 4,693.0 | 4,651.8 |
| 09/24(木) | 4,745 | 4,745 | 4,615 | 4,665 | 56,600 | 4,681.0 | 4,645.2 |
| 09/18(金) | 4,755 | 4,775 | 4,700 | 4,715 | 119,700 | 4,675.0 | 4,639.4 |
| 09/17(木) | 4,695 | 4,730 | 4,675 | 4,730 | 57,600 | 4,643.0 | 4,629.0 |
| 09/16(水) | 4,625 | 4,680 | 4,625 | 4,670 | 45,700 | 4,618.0 | 4,618.2 |
| 09/15(火) | 4,635 | 4,660 | 4,605 | 4,625 | 50,400 | 4,607.0 | 4,610.0 |
| 09/14(月) | 4,555 | 4,645 | 4,545 | 4,635 | 46,100 | 4,595.0 | 4,604.6 |
| 09/11(金) | 4,545 | 4,610 | 4,510 | 4,555 | 64,000 | 4,594.0 | 4,596.4 |
| 09/10(木) | 4,600 | 4,605 | 4,550 | 4,605 | 45,800 | 4,625.0 | 4,589.6 |
| 09/09(水) | 4,545 | 4,625 | 4,520 | 4,615 | 57,500 | 4,646.0 | 4,582.2 |
| 09/08(火) | 4,605 | 4,630 | 4,565 | 4,565 | 66,100 | 4,674.0 | 4,571.6 |
| 09/07(月) | 4,710 | 4,740 | 4,605 | 4,630 | 56,000 | 4,690.0 | 4,560.8 |
| 09/04(金) | 4,660 | 4,715 | 4,650 | 4,710 | 93,000 | 4,697.0 | 4,552.0 |
| 09/02(水) | 4,705 | 4,740 | 4,680 | 4,710 | 87,600 | 4,704.0 | 4,539.2 |
| 09/01(火) | 4,640 | 4,755 | 4,630 | 4,755 | 94,300 | 4,702.0 | 4,518.2 |
| 08/31(月) | 4,645 | 4,680 | 4,630 | 4,645 | 66,100 | 4,679.0 | 4,498.8 |
| 08/28(金) | 4,700 | 4,710 | 4,630 | 4,665 | 51,800 | 4,681.0 | 4,479.4 |
| 08/27(木) | 4,700 | 4,745 | 4,665 | 4,745 | 63,900 | 4,672.0 | 4,458.8 |
| 08/26(水) | 4,670 | 4,745 | 4,655 | 4,700 | 50,000 | 4,646.0 | 4,435.2 |
| 08/25(火) | 4,655 | 4,685 | 4,615 | 4,640 | 50,500 | 4,616.0 | 4,413.4 |
| 08/24(月) | 4,650 | 4,695 | 4,620 | 4,655 | 62,300 | 4,606.0 | 4,389.4 |
| 08/21(金) | 4,615 | 4,650 | 4,590 | 4,620 | 58,800 | 4,579.0 | 4,366.0 |
| 08/20(木) | 4,540 | 4,620 | 4,540 | 4,615 | 50,700 | 4,559.0 | 4,345.8 |
| 08/19(水) | 4,585 | 4,585 | 4,470 | 4,550 | 57,300 | 4,527.0 | 4,322.0 |
| 08/18(火) | 4,480 | 4,630 | 4,480 | 4,590 | 61,700 | 4,509.0 | 4,300.0 |
| 08/17(月) | 4,520 | 4,570 | 4,465 | 4,520 | 51,400 | 4,484.0 | 4,277.6 |
| 08/14(金) | 4,455 | 4,520 | 4,440 | 4,520 | 48,200 | 4,478.0 | 4,257.4 |
| 08/13(木) | 4,460 | 4,460 | 4,415 | 4,455 | 31,900 | 4,460.0 | 4,237.4 |
| 08/12(水) | 4,470 | 4,480 | 4,425 | 4,460 | 53,200 | 4,446.0 | 4,220.6 |
| 08/10(月) | 4,490 | 4,495 | 4,415 | 4,465 | 49,900 | 4,438.0 | 4,204.8 |
| 08/07(金) | 4,450 | 4,490 | 4,430 | 4,490 | 54,700 | 4,415.0 | 4,186.4 |
| 08/06(木) | 4,420 | 4,450 | 4,375 | 4,430 | 54,100 | 4,376.0 | 4,166.4 |
| 08/05(水) | 4,440 | 4,495 | 4,340 | 4,385 | 65,100 | 4,372.0 | 4,146.0 |
| 08/04(火) | 4,280 | 4,525 | 4,280 | 4,420 | 127,800 | 4,373.0 | 4,127.4 |
| 08/03(月) | 4,295 | 4,350 | 4,225 | 4,350 | 81,600 | 4,326.0 | 4,108.6 |
| 07/31(金) | 4,355 | 4,390 | 4,275 | 4,295 | 79,600 | 4,310.0 | 4,091.4 |
| 07/30(木) | 4,330 | 4,445 | 4,320 | 4,410 | 72,700 | 4,283.0 | 4,074.8 |
| 07/29(水) | 4,395 | 4,395 | 4,300 | 4,390 | 88,900 | 4,231.0 | 4,052.0 |
| 07/28(火) | 4,265 | 4,265 | 4,185 | 4,185 | 41,400 | 4,184.0 | 4,033.2 |
| 07/27(月) | 4,210 | 4,280 | 4,205 | 4,270 | 44,700 | 4,178.0 | 4,021.0 |
| 07/24(金) | 4,090 | 4,165 | 4,090 | 4,160 | 23,500 | 4,132.0 | 4,011.4 |
| 07/23(木) | 4,135 | 4,160 | 4,125 | 4,150 | 24,800 | 4,114.0 | 4,002.6 |
| 07/22(水) | 4,185 | 4,190 | 4,140 | 4,155 | 35,600 | 4,107.0 | 3,993.4 |
| 07/21(火) | 4,095 | 4,160 | 4,045 | 4,155 | 39,800 | 4,080.0 | 3,984.0 |
| 07/17(金) | 4,070 | 4,105 | 4,025 | 4,040 | 29,100 | 4,049.0 | 3,976.2 |
| 07/16(木) | 4,120 | 4,145 | 4,065 | 4,070 | 31,600 | 4,047.0 | 3,970.6 |
| 07/15(水) | 4,055 | 4,140 | 4,015 | 4,115 | 93,200 | 4,036.0 | 3,963.4 |
| 07/14(火) | 4,025 | 4,045 | 4,010 | 4,020 | 69,700 | 4,017.0 | 3,954.4 |
| 07/13(月) | 4,050 | 4,070 | 4,000 | 4,000 | 55,400 | 4,020.0 | 3,950.6 |
| 07/10(金) | 4,015 | 4,060 | 4,000 | 4,030 | 50,300 | 4,033.0 | 3,945.4 |
| 07/09(木) | 4,020 | 4,035 | 3,995 | 4,015 | 28,400 | 4,028.0 | 3,939.0 |
| 07/08(水) | 4,035 | 4,040 | 4,000 | 4,020 | 42,700 | 4,023.0 | 3,929.4 |
| 07/07(火) | 4,065 | 4,105 | 4,035 | 4,035 | 42,800 | 4,003.0 | 3,919.4 |
| 07/06(月) | 4,035 | 4,065 | 4,020 | 4,065 | 61,900 | 3,980.0 | 3,905.6 |
| 07/03(金) | 4,000 | 4,045 | 3,985 | 4,005 | 59,100 | 3,957.0 | 3,892.2 |
| 07/02(木) | 3,980 | 3,990 | 3,935 | 3,990 | 65,100 | 3,940.0 | 3,885.6 |
| 07/01(水) | 3,925 | 3,945 | 3,895 | 3,920 | 54,000 | 3,918.0 | 3,879.6 |
| 06/30(火) | 4,000 | 4,000 | 3,895 | 3,920 | 69,800 | 3,902.0 | 3,876.8 |
| 06/29(月) | 3,950 | 3,990 | 3,905 | 3,950 | 53,100 | 3,902.0 | 3,874.4 |
| 06/26(金) | 3,940 | 3,955 | 3,880 | 3,920 | 36,400 | 3,888.0 | 3,870.0 |
| 06/25(木) | 3,900 | 3,915 | 3,875 | 3,880 | 28,600 | 3,910.0 | 3,867.2 |
| 06/24(水) | 3,900 | 3,925 | 3,825 | 3,840 | 25,700 | 3,922.0 | 3,867.4 |
| 06/23(火) | 3,880 | 3,920 | 3,875 | 3,920 | 52,600 | 3,938.0 | 3,869.2 |
| 06/22(月) | 3,960 | 3,970 | 3,850 | 3,880 | 57,800 | 3,938.0 | 3,871.8 |
| 06/19(金) | 3,940 | 4,030 | 3,920 | 4,030 | 82,800 | 3,954.0 | 3,875.6 |
| 06/18(木) | 3,900 | 3,950 | 3,900 | 3,940 | 27,000 | 3,928.0 | 3,878.0 |
| 06/17(水) | 3,930 | 3,965 | 3,900 | 3,920 | 31,000 | 3,918.0 | 3,882.8 |
| 06/16(火) | 3,940 | 3,950 | 3,880 | 3,920 | 28,000 | 3,912.0 | 3,888.4 |
| 06/15(月) | 3,900 | 4,000 | 3,900 | 3,960 | 23,600 | 3,913.0 | 3,892.6 |
| 06/12(金) | 3,900 | 3,930 | 3,870 | 3,900 | 38,800 | 3,895.0 | 3,907.0 |
| 06/11(木) | 3,855 | 3,890 | 3,820 | 3,890 | 36,100 | 3,889.0 | 3,924.0 |
| 06/10(水) | 3,880 | 3,965 | 3,875 | 3,890 | 35,900 | 3,866.0 | 3,942.6 |
| 06/09(火) | 3,870 | 3,935 | 3,870 | 3,925 | 52,900 | 3,842.0 | 3,959.6 |
| 06/08(月) | 3,835 | 3,880 | 3,820 | 3,870 | 52,300 | 3,795.0 | 3,975.0 |
| 06/05(金) | 3,785 | 3,870 | 3,750 | 3,870 | 45,000 | 3,767.0 | 3,993.6 |
| 06/04(木) | 3,795 | 3,795 | 3,735 | 3,775 | 56,600 | 3,761.0 | 4,009.0 |
| 06/03(水) | 3,720 | 3,790 | 3,655 | 3,770 | 66,100 | 3,774.0 | 4,026.6 |
| 06/02(火) | 3,700 | 3,720 | 3,650 | 3,690 | 71,000 | 3,790.0 | 4,043.8 |
| 06/01(月) | 3,840 | 3,850 | 3,685 | 3,730 | 76,200 | 3,824.0 | 4,065.2 |
| 05/29(金) | 3,840 | 3,905 | 3,840 | 3,840 | 58,700 | 3,846.0 | 4,086.4 |
| 05/28(木) | 3,820 | 3,855 | 3,780 | 3,840 | 47,800 | 3,848.0 | 4,103.8 |
| 05/27(水) | 3,860 | 3,865 | 3,830 | 3,850 | 34,100 | 3,857.0 | 4,123.4 |
| 05/26(火) | 3,850 | 3,880 | 3,820 | 3,860 | 36,900 | 3,864.0 | 4,144.6 |
| 05/25(月) | 3,890 | 3,890 | 3,805 | 3,840 | 32,300 | 3,889.0 | 4,167.0 |
| 05/22(金) | 3,940 | 3,940 | 3,800 | 3,850 | 36,600 | 3,916.0 | 4,189.2 |
| 05/21(木) | 3,920 | 3,930 | 3,870 | 3,885 | 43,100 | 3,964.0 | 4,211.4 |
| 05/20(水) | 3,985 | 3,985 | 3,810 | 3,885 | 57,600 | 3,999.0 | 4,233.2 |
| 05/19(火) | 4,015 | 4,030 | 3,945 | 3,985 | 49,700 | 4,034.0 | 4,259.4 |
| 05/18(月) | 4,060 | 4,060 | 3,945 | 3,975 | 37,300 | 4,042.0 | 4,284.0 |
| 05/15(金) | 4,080 | 4,105 | 4,050 | 4,090 | 42,600 | 4,111.0 | 4,304.6 |
| 05/14(木) | 4,060 | 4,120 | 4,040 | 4,060 | 36,500 | 4,158.0 | 4,318.4 |
| 05/13(水) | 4,040 | 4,080 | 4,030 | 4,060 | 53,000 | 4,217.0 | 4,333.8 |
| 05/12(火) | 4,185 | 4,210 | 4,000 | 4,025 | 89,500 | 4,268.0 | 4,349.0 |
| 05/11(月) | 4,280 | 4,345 | 4,280 | 4,320 | 57,100 | 4,325.0 | 4,367.2 |
| 05/08(金) | 4,335 | 4,355 | 4,280 | 4,325 | 52,800 | 4,328.0 | 4,367.0 |
| 05/07(木) | 4,350 | 4,410 | 4,335 | 4,355 | 42,100 | 4,314.0 | 4,368.4 |
| 05/01(金) | 4,310 | 4,365 | 4,290 | 4,315 | 37,800 | 4,286.0 | 4,369.2 |
| 04/30(木) | 4,295 | 4,315 | 4,250 | 4,310 | 47,600 | 4,263.0 | 4,371.8 |
| 04/28(火) | 4,255 | 4,335 | 4,240 | 4,335 | 37,100 | 4,246.0 | 4,375.0 |
| 04/27(月) | 4,230 | 4,275 | 4,210 | 4,255 | 26,700 | 4,231.0 | 4,373.8 |
| 04/24(金) | 4,200 | 4,235 | 4,170 | 4,215 | 40,200 | 4,235.0 | 4,371.2 |
| 04/23(木) | 4,200 | 4,220 | 4,155 | 4,200 | 33,200 | 4,258.0 | 4,377.0 |
| 04/22(水) | 4,260 | 4,260 | 4,190 | 4,225 | 55,900 | 4,294.0 | 4,386.2 |
| 04/21(火) | 4,300 | 4,320 | 4,240 | 4,260 | 43,400 | 4,333.0 | 4,392.2 |
| 04/20(月) | 4,280 | 4,300 | 4,265 | 4,275 | 36,400 | 4,360.0 | 4,393.6 |
| 04/17(金) | 4,335 | 4,380 | 4,315 | 4,330 | 32,000 | 4,386.0 | 4,395.4 |
| 04/16(木) | 4,475 | 4,475 | 4,360 | 4,380 | 39,500 | 4,406.0 | 4,398.2 |
| 04/15(水) | 4,405 | 4,465 | 4,390 | 4,420 | 39,600 | 4,438.0 | 4,400.8 |
| 04/14(火) | 4,405 | 4,430 | 4,355 | 4,395 | 26,700 | 4,474.0 | 4,400.0 |
| 04/13(月) | 4,430 | 4,440 | 4,375 | 4,405 | 35,200 | 4,493.0 | 4,396.6 |
| 04/10(金) | 4,590 | 4,600 | 4,410 | 4,430 | 47,600 | 4,499.0 | 4,399.2 |
| 04/09(木) | 4,600 | 4,615 | 4,535 | 4,540 | 41,200 | 4,502.0 | 4,399.8 |
| 04/08(水) | 4,580 | 4,610 | 4,540 | 4,600 | 55,800 | 4,482.0 | 4,391.8 |
| 04/07(火) | 4,430 | 4,490 | 4,430 | 4,490 | 32,400 | 4,458.0 | 4,387.2 |
| 04/06(月) | 4,465 | 4,465 | 4,435 | 4,435 | 18,800 | 4,423.0 | 4,391.8 |
| 04/03(金) | 4,480 | 4,480 | 4,415 | 4,445 | 13,500 | 4,408.0 | 4,400.4 |
| 04/02(木) | 4,495 | 4,510 | 4,405 | 4,440 | 20,700 | 4,394.0 | 4,406.0 |
| 04/01(水) | 4,385 | 4,480 | 4,375 | 4,480 | 32,400 | 4,382.0 | 4,410.6 |
| 03/31(火) | 4,300 | 4,410 | 4,300 | 4,315 | 47,300 | 4,364.0 | 4,414.0 |
| 03/30(月) | 4,235 | 4,360 | 4,195 | 4,360 | 42,900 | 4,362.0 | 4,422.0 |
| 03/27(金) | 4,380 | 4,405 | 4,360 | 4,375 | 43,000 | 4,328.0 | 4,428.6 |
| 03/26(木) | 4,370 | 4,385 | 4,325 | 4,380 | 21,900 | 4,325.0 | 4,433.0 |
| 03/25(水) | 4,375 | 4,415 | 4,370 | 4,390 | 35,800 | 4,335.0 | 4,436.2 |
| 03/24(火) | 4,260 | 4,315 | 4,220 | 4,305 | 26,200 | 4,332.0 | 4,438.0 |
| 03/23(月) | 4,235 | 4,295 | 4,170 | 4,190 | 32,500 | 4,330.0 | 4,447.6 |
| 03/19(木) | 4,385 | 4,385 | 4,340 | 4,360 | 52,700 | 4,356.0 | 4,466.2 |
| 03/18(水) | 4,375 | 4,430 | 4,350 | 4,430 | 20,900 | 4,364.0 | 4,475.4 |
| 03/17(火) | 4,335 | 4,400 | 4,335 | 4,375 | 18,300 | 4,367.0 | 4,483.4 |
| 03/16(月) | 4,275 | 4,330 | 4,270 | 4,295 | 40,800 | 4,372.0 | 4,485.2 |
| 03/13(金) | 4,330 | 4,395 | 4,315 | 4,320 | 45,900 | 4,375.0 | 4,492.2 |
| 03/12(木) | 4,440 | 4,450 | 4,370 | 4,400 | 54,400 | 4,405.0 | 4,508.8 |
| 03/11(水) | 4,470 | 4,475 | 4,410 | 4,445 | 36,800 | 4,414.0 | 4,522.6 |
| 03/10(火) | 4,335 | 4,425 | 4,320 | 4,400 | 31,400 | 4,393.0 | 4,533.2 |
| 03/09(月) | 4,260 | 4,340 | 4,230 | 4,310 | 39,100 | 4,410.0 | 4,549.2 |
| 03/06(金) | 4,400 | 4,470 | 4,400 | 4,470 | 25,900 | 4,469.0 | 4,567.6 |
| 03/05(木) | 4,440 | 4,555 | 4,430 | 4,445 | 36,200 | 4,505.0 | 4,578.2 |
| 03/04(水) | 4,375 | 4,375 | 4,260 | 4,340 | 62,900 | 4,533.0 | 4,591.4 |
| 03/03(火) | 4,570 | 4,580 | 4,455 | 4,485 | 52,500 | 4,576.0 | 4,609.2 |
| 03/02(月) | 4,550 | 4,630 | 4,515 | 4,605 | 42,000 | 4,592.0 | 4,624.4 |
| 02/27(金) | 4,605 | 4,650 | 4,565 | 4,650 | 35,300 | 4,574.0 | 4,634.0 |
| 02/26(木) | 4,520 | 4,620 | 4,520 | 4,585 | 28,300 | 4,549.0 | 4,637.8 |
| 02/25(水) | 4,540 | 4,575 | 4,515 | 4,555 | 32,100 | 4,529.0 | 4,645.0 |
| 02/24(火) | 4,515 | 4,590 | 4,460 | 4,565 | 23,600 | 4,510.0 | 4,655.0 |
| 02/20(金) | 4,485 | 4,550 | 4,480 | 4,515 | 32,400 | 4,484.0 | 4,665.4 |
| 02/19(木) | 4,450 | 4,550 | 4,450 | 4,525 | 32,800 | 4,490.0 | 4,673.8 |
| 02/18(水) | 4,440 | 4,550 | 4,440 | 4,485 | 23,100 | 4,516.0 | 4,681.4 |
| 02/17(火) | 4,445 | 4,475 | 4,425 | 4,460 | 28,400 | 4,537.0 | 4,690.6 |
| 02/16(月) | 4,515 | 4,515 | 4,395 | 4,435 | 37,200 | 4,571.0 | 4,698.2 |
| 02/13(金) | 4,660 | 4,660 | 4,480 | 4,545 | 35,800 | 4,568.0 | 4,706.8 |
| 02/12(木) | 4,600 | 4,655 | 4,575 | 4,655 | 54,800 | 4,553.0 | 4,710.0 |
| 02/10(火) | 4,650 | 4,670 | 4,575 | 4,590 | 37,100 | 4,569.0 | 4,709.0 |
| 02/09(月) | 4,530 | 4,630 | 4,465 | 4,630 | 78,700 | 4,600.0 | 4,708.2 |
| 02/06(金) | 4,480 | 4,485 | 4,380 | 4,420 | 56,200 | 4,616.0 | 4,712.4 |
| 02/05(木) | 4,600 | 4,600 | 4,435 | 4,470 | 86,800 | 4,692.0 | 4,723.4 |
| 02/04(水) | 4,745 | 4,765 | 4,680 | 4,735 | 59,600 | 4,752.0 | 4,728.0 |
| 02/03(火) | 4,730 | 4,795 | 4,730 | 4,745 | 36,000 | 4,752.0 | 4,721.6 |
| 02/02(月) | 4,800 | 4,840 | 4,700 | 4,710 | 36,200 | 4,758.0 | 4,714.0 |
| 01/30(金) | 4,770 | 4,800 | 4,745 | 4,800 | 34,000 | 4,773.0 | 4,709.6 |
| 01/29(木) | 4,735 | 4,790 | 4,680 | 4,770 | 30,200 | 4,786.0 | 4,698.8 |
| 01/28(水) | 4,780 | 4,805 | 4,725 | 4,735 | 27,100 | 4,801.0 | 4,688.4 |
| 01/27(火) | 4,735 | 4,780 | 4,715 | 4,775 | 22,700 | 4,803.0 | 4,678.6 |
| 01/26(月) | 4,805 | 4,810 | 4,735 | 4,785 | 38,700 | 4,801.0 | 4,665.6 |
| 01/23(金) | 4,850 | 4,880 | 4,835 | 4,865 | 28,000 | 4,805.0 | 4,651.8 |
| 01/22(木) | 4,790 | 4,865 | 4,780 | 4,845 | 36,500 | 4,797.0 | 4,635.0 |
| 01/21(水) | 4,710 | 4,760 | 4,690 | 4,745 | 31,900 | 4,773.0 | 4,618.0 |
| 01/20(火) | 4,810 | 4,820 | 4,760 | 4,765 | 40,100 | 4,767.0 | 4,601.4 |
| 01/19(月) | 4,845 | 4,845 | 4,785 | 4,805 | 18,700 | 4,757.0 | 4,586.6 |
| 01/16(金) | 4,725 | 4,835 | 4,725 | 4,825 | 33,600 | 4,726.0 | 4,572.8 |
| 01/15(木) | 4,655 | 4,740 | 4,655 | 4,725 | 20,700 | 4,691.0 | 4,560.0 |
| 01/14(水) | 4,700 | 4,745 | 4,675 | 4,715 | 38,800 | 4,671.0 | 4,548.4 |
| 01/13(火) | 4,750 | 4,775 | 4,710 | 4,715 | 39,800 | 4,654.0 | 4,537.8 |
| 01/09(金) | 4,700 | 4,715 | 4,645 | 4,650 | 26,000 | 4,625.0 | 4,524.8 |
| 01/08(木) | 4,605 | 4,680 | 4,605 | 4,650 | 31,900 | 4,642.0 | 4,516.6 |
| 01/07(水) | 4,620 | 4,655 | 4,585 | 4,625 | 32,900 | 4,651.0 | 4,509.8 |
| 01/06(火) | 4,580 | 4,655 | 4,580 | 4,630 | 37,200 | 4,643.0 | 4,504.6 |
| 01/05(月) | 4,735 | 4,775 | 4,550 | 4,570 | 66,500 | 4,632.0 | 4,496.8 |
| 12/30(火) | 4,695 | 4,750 | 4,630 | 4,735 | 85,800 | 4,629.0 | 4,490.6 |
| 12/29(月) | 4,590 | 4,695 | 4,590 | 4,695 | 67,500 | 4,602.0 | 4,474.2 |
| 12/26(金) | 4,590 | 4,610 | 4,565 | 4,585 | 28,600 | 4,569.0 | 4,459.2 |
| 12/25(木) | 4,560 | 4,590 | 4,540 | 4,575 | 15,600 | 4,554.0 | 4,445.8 |
| 12/24(水) | 4,600 | 4,620 | 4,540 | 4,555 | 48,400 | 4,537.0 | 4,430.4 |
| 12/23(火) | 4,530 | 4,620 | 4,495 | 4,600 | 52,100 | 4,516.0 | 4,417.2 |
| 12/22(月) | 4,545 | 4,550 | 4,515 | 4,530 | 27,500 | 4,484.0 | 4,404.0 |
| 12/19(金) | 4,480 | 4,510 | 4,460 | 4,510 | 37,400 | 4,467.0 | 4,395.0 |
| 12/18(木) | 4,455 | 4,515 | 4,440 | 4,490 | 41,000 | 4,449.0 | 4,385.8 |
| 12/17(水) | 4,440 | 4,460 | 4,405 | 4,450 | 30,700 | 4,417.0 | 4,375.8 |
| 12/16(火) | 4,430 | 4,470 | 4,400 | 4,440 | 35,200 | 4,406.0 | 4,367.8 |
| 12/15(月) | 4,420 | 4,455 | 4,400 | 4,445 | 29,100 | 4,410.0 | 4,366.2 |
| 12/12(金) | 4,395 | 4,440 | 4,385 | 4,420 | 36,300 | 4,422.0 | 4,361.2 |
| 12/11(木) | 4,395 | 4,420 | 4,330 | 4,330 | 29,800 | 4,425.0 | 4,356.8 |
| 12/10(水) | 4,470 | 4,490 | 4,395 | 4,395 | 36,600 | 4,449.0 | 4,355.8 |
| 12/09(火) | 4,520 | 4,555 | 4,450 | 4,460 | 20,000 | 4,448.0 | 4,354.4 |
| 12/08(月) | 4,470 | 4,520 | 4,470 | 4,505 | 21,500 | 4,445.0 | 4,351.6 |
| 12/05(金) | 4,450 | 4,475 | 4,420 | 4,435 | 28,900 | 4,440.0 | 4,346.6 |
| 12/04(木) | 4,375 | 4,465 | 4,375 | 4,450 | 33,400 | 4,452.0 | 4,343.0 |
| 12/03(水) | 4,435 | 4,450 | 4,390 | 4,390 | 21,600 | 4,449.0 | 4,343.4 |
| 12/02(火) | 4,480 | 4,485 | 4,430 | 4,445 | 33,100 | 4,454.0 | 4,350.6 |
| 12/01(月) | 4,495 | 4,535 | 4,460 | 4,480 | 35,300 | 4,430.0 | 4,353.0 |
| 11/28(金) | 4,470 | 4,500 | 4,470 | 4,495 | 27,100 | 4,398.0 | 4,356.2 |
| 11/27(木) | 4,435 | 4,470 | 4,420 | 4,435 | 21,600 | 4,349.0 | 4,356.2 |
| 11/26(水) | 4,350 | 4,445 | 4,305 | 4,415 | 31,100 | 4,300.0 | 4,358.6 |
| 11/25(火) | 4,320 | 4,345 | 4,300 | 4,325 | 24,200 | 4,262.0 | - |
| 11/21(金) | 4,240 | 4,325 | 4,240 | 4,320 | 37,200 | 4,251.0 | - |
| 11/20(木) | 4,250 | 4,275 | 4,240 | 4,250 | 20,100 | 4,248.0 | - |
| 11/19(水) | 4,200 | 4,240 | 4,185 | 4,190 | 34,600 | 4,254.0 | - |
| 11/18(火) | 4,270 | 4,295 | 4,225 | 4,225 | 28,700 | 4,264.0 | - |
| 11/17(月) | 4,285 | 4,330 | 4,245 | 4,270 | 43,200 | 4,269.0 | - |
| 11/14(金) | 4,275 | 4,320 | 4,245 | 4,305 | 26,300 | 4,295.0 | - |
| 11/13(木) | 4,280 | 4,310 | 4,270 | 4,280 | 30,900 | 4,298.0 | - |
| 11/12(水) | 4,270 | 4,300 | 4,240 | 4,240 | 43,500 | 4,304.0 | - |
| 11/11(火) | 4,370 | 4,370 | 4,160 | 4,250 | 84,200 | 4,317.0 | - |
| 11/10(月) | 4,390 | 4,405 | 4,355 | 4,400 | 42,200 | 4,339.0 | - |
| 11/07(金) | 4,300 | 4,330 | 4,270 | 4,320 | 26,300 | 4,337.0 | - |
| 11/06(木) | 4,345 | 4,350 | 4,295 | 4,310 | 29,600 | 4,349.0 | - |
| 11/05(水) | 4,295 | 4,325 | 4,215 | 4,305 | 44,400 | 4,356.0 | - |
| 11/04(火) | 4,370 | 4,385 | 4,280 | 4,360 | 39,200 | 4,387.0 | - |
| 10/31(金) | 4,430 | 4,430 | 4,340 | 4,390 | 40,500 | 4,429.0 | - |
| 10/30(木) | 4,345 | 4,395 | 4,345 | 4,380 | 30,800 | 4,452.0 | - |
| 10/29(水) | 4,460 | 4,460 | 4,325 | 4,345 | 32,400 | 4,488.0 | - |
| 10/28(火) | 4,570 | 4,570 | 4,440 | 4,460 | 39,600 | 4,518.0 | - |
| 10/27(月) | 4,520 | 4,575 | 4,510 | 4,570 | 28,200 | 4,525.0 | - |
| 10/24(金) | 4,560 | 4,560 | 4,505 | 4,505 | 19,700 | 4,520.0 | - |
| 10/23(木) | 4,505 | 4,570 | 4,495 | 4,560 | 53,100 | 4,494.0 | - |
| 10/22(水) | 4,500 | 4,525 | 4,475 | 4,495 | 46,500 | 4,462.0 | - |
| 10/21(火) | 4,575 | 4,575 | 4,475 | 4,495 | 44,600 | 4,414.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
