?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 991 | 994 | 988 | 992 | 49,900 | 987.4 | 994.0 |
| 08/12(水) | 995 | 996 | 988 | 988 | 60,400 | 984.8 | 995.2 |
| 08/10(月) | 989 | 997 | 979 | 995 | 100,200 | 983.6 | 996.1 |
| 08/07(金) | 982 | 983 | 976 | 979 | 148,200 | 979.4 | 996.6 |
| 08/06(木) | 984 | 998 | 979 | 983 | 134,700 | 985.2 | 998.1 |
| 08/05(水) | 985 | 990 | 975 | 979 | 131,000 | 988.6 | 998.6 |
| 08/04(火) | 978 | 991 | 973 | 982 | 122,300 | 992.8 | 999.2 |
| 08/03(月) | 1,005 | 1,007 | 973 | 974 | 407,900 | 995.6 | 1,000.0 |
| 07/31(金) | 997 | 1,034 | 996 | 1,008 | 363,600 | 1,000.4 | 1,001.2 |
| 07/30(木) | 992 | 1,007 | 982 | 1,000 | 395,800 | 997.6 | 1,000.7 |
| 07/29(水) | 997 | 1,000 | 995 | 1,000 | 96,300 | 995.0 | 1,000.2 |
| 07/28(火) | 998 | 1,004 | 996 | 996 | 103,400 | 992.2 | 1,000.0 |
| 07/27(月) | 996 | 1,005 | 994 | 998 | 151,600 | 992.4 | 999.7 |
| 07/24(金) | 985 | 996 | 980 | 994 | 120,400 | 992.0 | 999.9 |
| 07/23(木) | 990 | 990 | 985 | 987 | 111,300 | 992.8 | 1,000.0 |
| 07/22(水) | 1,000 | 1,001 | 986 | 986 | 262,700 | 995.4 | 1,000.4 |
| 07/21(火) | 998 | 1,005 | 996 | 997 | 96,500 | 999.8 | 1,000.5 |
| 07/17(金) | 1,000 | 1,004 | 992 | 996 | 113,800 | 1,002.0 | 1,000.6 |
| 07/16(木) | 1,006 | 1,016 | 998 | 998 | 72,400 | 1,002.4 | 1,000.7 |
| 07/15(水) | 1,009 | 1,009 | 999 | 1,000 | 96,000 | 1,002.6 | 1,000.9 |
| 07/14(火) | 1,008 | 1,021 | 1,008 | 1,008 | 151,600 | 1,003.6 | 1,001.1 |
| 07/13(月) | 1,000 | 1,011 | 996 | 1,008 | 73,600 | 1,006.4 | 1,000.9 |
| 07/10(金) | 1,003 | 1,006 | 996 | 998 | 65,100 | 1,007.0 | 1,000.6 |
| 07/09(木) | 1,005 | 1,005 | 996 | 999 | 90,500 | 1,008.6 | 1,001.7 |
| 07/08(水) | 1,025 | 1,025 | 1,005 | 1,005 | 70,300 | 1,012.2 | 1,003.4 |
| 07/07(火) | 1,015 | 1,029 | 1,011 | 1,022 | 160,600 | 1,010.2 | 1,004.4 |
| 07/06(月) | 1,007 | 1,020 | 1,002 | 1,011 | 146,100 | 1,004.8 | 1,005.3 |
| 07/03(金) | 1,028 | 1,033 | 1,001 | 1,006 | 104,500 | 1,003.2 | 1,007.2 |
| 07/02(木) | 998 | 1,028 | 993 | 1,017 | 164,700 | 1,002.6 | 1,013.2 |
| 07/01(水) | 997 | 998 | 985 | 995 | 123,800 | 998.2 | 1,015.5 |
| 06/30(火) | 1,005 | 1,005 | 993 | 995 | 63,800 | 997.0 | 1,019.3 |
| 06/29(月) | 1,005 | 1,011 | 998 | 1,003 | 113,000 | 997.0 | 1,022.8 |
| 06/26(金) | 995 | 1,006 | 995 | 1,003 | 63,400 | 994.0 | 1,028.0 |
| 06/25(木) | 997 | 1,000 | 991 | 995 | 48,600 | 993.8 | 1,028.2 |
| 06/24(水) | 998 | 1,000 | 989 | 989 | 80,500 | 994.4 | 1,029.7 |
| 06/23(火) | 988 | 1,004 | 987 | 995 | 87,500 | 995.6 | 1,030.4 |
| 06/22(月) | 997 | 1,006 | 985 | 988 | 104,500 | 994.4 | 1,031.4 |
| 06/19(金) | 995 | 1,002 | 989 | 1,002 | 119,300 | 997.0 | 1,032.6 |
| 06/18(木) | 996 | 1,000 | 990 | 998 | 95,600 | 996.2 | 1,036.9 |
| 06/17(水) | 991 | 1,000 | 991 | 995 | 53,800 | 997.0 | 1,041.4 |
| 06/16(火) | 998 | 1,000 | 988 | 989 | 124,100 | 999.2 | 1,047.2 |
| 06/15(月) | 1,006 | 1,008 | 995 | 1,001 | 76,500 | 1,002.0 | 1,054.2 |
| 06/12(金) | 1,000 | 1,006 | 995 | 998 | 89,200 | 1,001.8 | 1,062.8 |
| 06/11(木) | 1,000 | 1,006 | 992 | 1,002 | 98,600 | 1,007.2 | 1,071.9 |
| 06/10(水) | 1,009 | 1,016 | 1,000 | 1,006 | 98,800 | 1,015.2 | 1,082.6 |
| 06/09(火) | 1,005 | 1,010 | 994 | 1,003 | 97,700 | 1,020.2 | 1,090.4 |
| 06/08(月) | 1,010 | 1,025 | 985 | 1,000 | 349,100 | 1,028.2 | 1,098.4 |
| 06/05(金) | 1,034 | 1,040 | 1,012 | 1,025 | 102,500 | 1,040.2 | 1,107.1 |
| 06/04(木) | 1,031 | 1,045 | 1,023 | 1,042 | 77,200 | 1,066.0 | 1,113.8 |
| 06/03(水) | 1,043 | 1,047 | 1,024 | 1,031 | 97,900 | 1,072.6 | 1,121.5 |
| 06/02(火) | 1,060 | 1,083 | 1,039 | 1,043 | 127,300 | 1,084.4 | 1,131.1 |
| 06/01(月) | 1,135 | 1,135 | 1,052 | 1,060 | 197,100 | 1,092.2 | 1,141.6 |
| 05/29(金) | 1,084 | 1,159 | 1,079 | 1,154 | 347,400 | 1,106.8 | 1,153.4 |
| 05/28(木) | 1,100 | 1,100 | 1,062 | 1,075 | 107,000 | 1,077.8 | 1,162.2 |
| 05/27(水) | 1,082 | 1,105 | 1,050 | 1,090 | 227,900 | 1,069.2 | 1,176.1 |
| 05/26(火) | 1,121 | 1,137 | 1,073 | 1,082 | 373,300 | 1,052.8 | 1,190.4 |
| 05/25(月) | 1,036 | 1,153 | 1,023 | 1,133 | 941,800 | 1,040.2 | 1,204.1 |
| 05/22(金) | 1,023 | 1,031 | 1,005 | 1,009 | 90,900 | 1,017.4 | 1,218.0 |
| 05/21(木) | 1,010 | 1,034 | 1,005 | 1,032 | 116,000 | 1,037.2 | 1,237.8 |
| 05/20(水) | 1,015 | 1,016 | 995 | 1,008 | 192,300 | 1,052.8 | 1,257.3 |
| 05/19(火) | 1,025 | 1,052 | 1,019 | 1,019 | 175,300 | 1,079.2 | 1,278.8 |
| 05/18(月) | 1,100 | 1,100 | 1,006 | 1,019 | 235,900 | 1,108.4 | 1,300.2 |
| 05/15(金) | 1,135 | 1,140 | 1,099 | 1,108 | 233,500 | 1,148.0 | 1,321.5 |
| 05/14(木) | 1,137 | 1,137 | 1,110 | 1,110 | 153,200 | 1,171.4 | 1,339.6 |
| 05/13(水) | 1,165 | 1,180 | 1,140 | 1,140 | 137,400 | 1,203.4 | 1,358.6 |
| 05/12(火) | 1,217 | 1,217 | 1,158 | 1,165 | 182,900 | 1,215.6 | 1,377.0 |
| 05/11(月) | 1,211 | 1,219 | 1,201 | 1,217 | 91,600 | 1,223.2 | 1,393.6 |
| 05/08(金) | 1,250 | 1,253 | 1,196 | 1,225 | 131,000 | 1,223.2 | 1,407.4 |
| 05/07(木) | 1,210 | 1,274 | 1,210 | 1,270 | 175,600 | 1,216.8 | 1,421.4 |
| 05/01(金) | 1,196 | 1,214 | 1,189 | 1,201 | 74,700 | 1,209.6 | 1,436.2 |
| 04/30(木) | 1,200 | 1,209 | 1,181 | 1,203 | 95,500 | 1,223.4 | 1,451.3 |
| 04/28(火) | 1,185 | 1,217 | 1,185 | 1,217 | 156,400 | 1,244.2 | 1,466.3 |
| 04/27(月) | 1,215 | 1,224 | 1,184 | 1,193 | 215,200 | 1,271.4 | 1,479.1 |
| 04/24(金) | 1,272 | 1,282 | 1,231 | 1,234 | 126,700 | 1,307.8 | 1,491.3 |
| 04/23(木) | 1,300 | 1,300 | 1,254 | 1,270 | 153,700 | 1,345.4 | 1,502.0 |
| 04/22(水) | 1,355 | 1,367 | 1,294 | 1,307 | 115,100 | 1,380.8 | 1,511.8 |
| 04/21(火) | 1,371 | 1,426 | 1,345 | 1,353 | 152,500 | 1,404.6 | 1,520.5 |
| 04/20(月) | 1,415 | 1,429 | 1,370 | 1,375 | 118,900 | 1,429.8 | 1,525.8 |
| 04/17(金) | 1,436 | 1,455 | 1,414 | 1,422 | 74,500 | 1,455.6 | 1,528.7 |
| 04/16(木) | 1,425 | 1,478 | 1,418 | 1,447 | 120,000 | 1,475.4 | 1,529.1 |
| 04/15(水) | 1,481 | 1,498 | 1,418 | 1,426 | 195,000 | 1,495.2 | 1,529.4 |
| 04/14(火) | 1,503 | 1,510 | 1,462 | 1,479 | 132,400 | 1,520.8 | 1,530.5 |
| 04/13(月) | 1,521 | 1,530 | 1,502 | 1,504 | 72,500 | 1,535.0 | 1,528.4 |
| 04/10(金) | 1,542 | 1,560 | 1,515 | 1,521 | 94,500 | 1,546.2 | 1,525.9 |
| 04/09(木) | 1,565 | 1,576 | 1,518 | 1,546 | 104,300 | 1,559.0 | 1,522.6 |
| 04/08(水) | 1,559 | 1,570 | 1,544 | 1,554 | 73,000 | 1,570.0 | 1,517.0 |
| 04/07(火) | 1,551 | 1,559 | 1,532 | 1,550 | 89,500 | 1,575.2 | 1,510.6 |
| 04/06(月) | 1,578 | 1,586 | 1,556 | 1,560 | 84,400 | 1,577.4 | 1,507.1 |
| 04/03(金) | 1,601 | 1,616 | 1,572 | 1,585 | 104,600 | 1,580.4 | 1,504.4 |
| 04/02(木) | 1,590 | 1,613 | 1,574 | 1,601 | 160,800 | 1,591.4 | 1,498.0 |
| 04/01(水) | 1,572 | 1,593 | 1,559 | 1,580 | 177,300 | 1,586.8 | 1,491.7 |
| 03/31(火) | 1,575 | 1,591 | 1,545 | 1,561 | 146,900 | 1,586.9 | 1,485.5 |
| 03/30(月) | 1,615 | 1,653 | 1,568 | 1,575 | 237,700 | 1,581.7 | 1,479.3 |
| 03/27(金) | 1,584 | 1,666 | 1,573 | 1,640 | 454,100 | 1,566.6 | 1,473.2 |
| 03/26(木) | 1,595 | 1,601 | 1,565 | 1,578 | 153,800 | 1,538.7 | 1,463.7 |
| 03/25(水) | 1,555 | 1,595 | 1,555 | 1,580 | 118,200 | 1,526.4 | 1,456.1 |
| 03/24(火) | 1,514 | 1,539 | 1,512 | 1,535 | 138,100 | 1,515.0 | 1,448.7 |
| 03/23(月) | 1,497 | 1,508 | 1,478 | 1,499 | 180,600 | 1,504.8 | 1,442.6 |
| 03/19(木) | 1,516 | 1,519 | 1,490 | 1,500 | 91,500 | 1,494.8 | 1,438.5 |
| 03/18(水) | 1,533 | 1,538 | 1,506 | 1,516 | 83,200 | 1,481.1 | 1,433.6 |
| 03/17(火) | 1,505 | 1,538 | 1,505 | 1,523 | 89,900 | 1,468.5 | 1,427.7 |
| 03/16(月) | 1,446 | 1,498 | 1,446 | 1,484 | 108,600 | 1,454.8 | 1,421.2 |
| 03/13(金) | 1,417 | 1,457 | 1,417 | 1,450 | 79,900 | 1,442.8 | 1,417.1 |
| 03/12(木) | 1,454 | 1,456 | 1,424 | 1,432 | 67,600 | 1,441.2 | 1,414.9 |
| 03/11(水) | 1,462 | 1,475 | 1,454 | 1,454 | 65,100 | 1,443.0 | 1,413.6 |
| 03/10(火) | 1,455 | 1,484 | 1,435 | 1,455 | 84,700 | 1,433.0 | 1,410.4 |
| 03/09(月) | 1,406 | 1,484 | 1,399 | 1,425 | 130,800 | 1,421.3 | 1,407.8 |
| 03/06(金) | 1,435 | 1,443 | 1,423 | 1,442 | 76,100 | 1,428.8 | 1,404.1 |
| 03/05(木) | 1,434 | 1,454 | 1,429 | 1,441 | 55,100 | 1,438.8 | 1,400.5 |
| 03/04(水) | 1,381 | 1,415 | 1,370 | 1,404 | 105,300 | 1,435.6 | 1,397.4 |
| 03/03(火) | 1,481 | 1,481 | 1,396 | 1,396 | 99,900 | 1,443.8 | 1,396.5 |
| 03/02(月) | 1,447 | 1,464 | 1,414 | 1,463 | 130,600 | 1,449.6 | 1,396.4 |
| 02/27(金) | 1,431 | 1,491 | 1,425 | 1,491 | 169,200 | 1,438.4 | 1,393.6 |
| 02/26(木) | 1,446 | 1,455 | 1,424 | 1,425 | 71,400 | 1,424.5 | 1,388.5 |
| 02/25(水) | 1,424 | 1,449 | 1,411 | 1,445 | 61,000 | 1,420.1 | 1,386.4 |
| 02/24(火) | 1,411 | 1,425 | 1,397 | 1,425 | 43,800 | 1,408.7 | 1,383.1 |
| 02/20(金) | 1,406 | 1,412 | 1,393 | 1,407 | 50,500 | 1,402.9 | 1,380.4 |
| 02/19(木) | 1,406 | 1,428 | 1,406 | 1,422 | 79,600 | 1,398.3 | 1,377.8 |
| 02/18(水) | 1,394 | 1,409 | 1,384 | 1,403 | 41,500 | 1,393.2 | 1,372.6 |
| 02/17(火) | 1,396 | 1,406 | 1,378 | 1,388 | 77,400 | 1,388.4 | 1,367.7 |
| 02/16(月) | 1,386 | 1,396 | 1,373 | 1,396 | 62,000 | 1,384.2 | 1,362.3 |
| 02/13(金) | 1,396 | 1,396 | 1,368 | 1,384 | 83,600 | 1,377.6 | 1,356.5 |
| 02/12(木) | 1,379 | 1,401 | 1,370 | 1,396 | 141,900 | 1,377.0 | 1,350.5 |
| 02/10(火) | 1,367 | 1,387 | 1,364 | 1,379 | 68,000 | 1,377.0 | 1,345.2 |
| 02/09(月) | 1,384 | 1,390 | 1,366 | 1,367 | 42,300 | 1,380.8 | 1,339.3 |
| 02/06(金) | 1,381 | 1,389 | 1,349 | 1,363 | 77,700 | 1,382.4 | 1,332.7 |
| 02/05(木) | 1,387 | 1,397 | 1,377 | 1,381 | 60,300 | 1,387.6 | 1,326.3 |
| 02/04(水) | 1,395 | 1,407 | 1,377 | 1,396 | 96,700 | 1,377.8 | 1,319.9 |
| 02/03(火) | 1,385 | 1,417 | 1,385 | 1,398 | 112,300 | 1,369.0 | 1,312.3 |
| 02/02(月) | 1,383 | 1,393 | 1,346 | 1,375 | 115,400 | 1,362.3 | 1,304.7 |
| 01/30(金) | 1,332 | 1,401 | 1,322 | 1,389 | 157,400 | 1,363.2 | 1,298.5 |
| 01/29(木) | 1,347 | 1,347 | 1,320 | 1,332 | 77,300 | 1,364.4 | 1,291.2 |
| 01/28(水) | 1,368 | 1,368 | 1,331 | 1,352 | 88,000 | 1,376.4 | 1,286.8 |
| 01/27(火) | 1,380 | 1,380 | 1,362 | 1,364 | 70,300 | 1,379.0 | 1,281.2 |
| 01/26(月) | 1,390 | 1,394 | 1,377 | 1,380 | 58,800 | 1,380.4 | 1,275.4 |
| 01/23(金) | 1,397 | 1,408 | 1,376 | 1,395 | 85,500 | 1,377.2 | 1,268.7 |
| 01/22(木) | 1,376 | 1,400 | 1,372 | 1,392 | 61,100 | 1,369.6 | 1,261.4 |
| 01/21(水) | 1,366 | 1,371 | 1,348 | 1,365 | 94,200 | 1,359.5 | 1,253.7 |
| 01/20(火) | 1,371 | 1,372 | 1,355 | 1,371 | 73,000 | 1,344.7 | 1,246.7 |
| 01/19(月) | 1,371 | 1,379 | 1,360 | 1,364 | 81,600 | 1,326.8 | 1,239.4 |
| 01/16(金) | 1,341 | 1,363 | 1,333 | 1,357 | 92,600 | 1,304.4 | 1,231.9 |
| 01/15(木) | 1,291 | 1,341 | 1,284 | 1,341 | 139,800 | 1,283.1 | 1,224.5 |
| 01/14(水) | 1,281 | 1,291 | 1,274 | 1,291 | 65,000 | 1,262.0 | 1,217.8 |
| 01/13(火) | 1,271 | 1,284 | 1,267 | 1,281 | 95,100 | 1,256.2 | 1,212.8 |
| 01/09(金) | 1,252 | 1,261 | 1,246 | 1,252 | 32,900 | 1,246.4 | 1,207.8 |
| 01/08(木) | 1,238 | 1,255 | 1,238 | 1,250 | 42,700 | 1,236.0 | 1,203.6 |
| 01/07(水) | 1,259 | 1,267 | 1,232 | 1,235 | 90,100 | 1,226.9 | 1,198.9 |
| 01/06(火) | 1,232 | 1,269 | 1,230 | 1,262 | 119,400 | 1,223.7 | 1,194.9 |
| 01/05(月) | 1,214 | 1,232 | 1,214 | 1,232 | 90,800 | 1,212.5 | 1,189.3 |
| 12/30(火) | 1,201 | 1,208 | 1,193 | 1,200 | 83,300 | 1,207.9 | 1,184.7 |
| 12/29(月) | 1,229 | 1,229 | 1,196 | 1,204 | 72,100 | 1,211.7 | 1,181.0 |
| 12/26(金) | 1,211 | 1,223 | 1,208 | 1,219 | 48,500 | 1,211.9 | 1,176.7 |
| 12/25(木) | 1,212 | 1,213 | 1,203 | 1,206 | 40,400 | 1,212.5 | 1,171.6 |
| 12/24(水) | 1,221 | 1,222 | 1,190 | 1,209 | 86,300 | 1,213.7 | 1,167.1 |
| 12/23(火) | 1,207 | 1,219 | 1,207 | 1,219 | 75,800 | 1,215.5 | 1,162.4 |
| 12/22(月) | 1,235 | 1,242 | 1,199 | 1,205 | 114,000 | 1,213.9 | 1,157.4 |
| 12/19(金) | 1,220 | 1,224 | 1,211 | 1,222 | 63,100 | 1,215.3 | 1,153.1 |
| 12/18(木) | 1,222 | 1,226 | 1,206 | 1,212 | 73,100 | 1,210.9 | 1,148.1 |
| 12/17(水) | 1,219 | 1,241 | 1,216 | 1,218 | 122,300 | 1,206.5 | 1,143.5 |
| 12/16(火) | 1,216 | 1,217 | 1,206 | 1,211 | 45,500 | 1,200.3 | 1,138.8 |
| 12/15(月) | 1,205 | 1,218 | 1,204 | 1,212 | 83,400 | 1,193.4 | 1,134.2 |
| 12/12(金) | 1,189 | 1,202 | 1,188 | 1,200 | 73,600 | 1,185.2 | 1,129.6 |
| 12/11(木) | 1,194 | 1,195 | 1,179 | 1,190 | 62,800 | 1,180.0 | 1,125.3 |
| 12/10(水) | 1,175 | 1,188 | 1,175 | 1,187 | 49,500 | 1,175.0 | 1,121.9 |
| 12/09(火) | 1,196 | 1,196 | 1,176 | 1,176 | 130,800 | 1,169.0 | 1,118.4 |
| 12/08(月) | 1,175 | 1,180 | 1,167 | 1,171 | 70,300 | 1,162.9 | 1,115.3 |
| 12/05(金) | 1,167 | 1,174 | 1,161 | 1,174 | 69,500 | 1,155.3 | 1,112.3 |
| 12/04(木) | 1,166 | 1,167 | 1,150 | 1,165 | 83,400 | 1,147.3 | 1,108.7 |
| 12/03(水) | 1,161 | 1,166 | 1,149 | 1,157 | 126,300 | 1,138.9 | 1,106.0 |
| 12/02(火) | 1,134 | 1,157 | 1,134 | 1,146 | 122,800 | 1,130.8 | 1,104.5 |
| 12/01(月) | 1,140 | 1,142 | 1,126 | 1,134 | 35,300 | 1,123.2 | 1,103.1 |
| 11/28(金) | 1,124 | 1,137 | 1,124 | 1,135 | 73,500 | 1,115.8 | 1,100.5 |
| 11/27(木) | 1,121 | 1,132 | 1,112 | 1,124 | 55,900 | 1,107.4 | 1,097.0 |
| 11/26(水) | 1,108 | 1,117 | 1,107 | 1,117 | 68,200 | 1,101.4 | 1,094.3 |
| 11/25(火) | 1,107 | 1,122 | 1,100 | 1,108 | 81,300 | 1,096.3 | 1,091.8 |
| 11/21(金) | 1,097 | 1,110 | 1,094 | 1,097 | 222,600 | 1,093.9 | 1,089.4 |
| 11/20(木) | 1,099 | 1,104 | 1,088 | 1,093 | 89,700 | 1,094.1 | 1,087.4 |
| 11/19(水) | 1,091 | 1,097 | 1,090 | 1,094 | 60,200 | 1,094.9 | 1,085.8 |
| 11/18(火) | 1,092 | 1,094 | 1,087 | 1,091 | 36,400 | 1,095.5 | 1,084.0 |
| 11/17(月) | 1,099 | 1,103 | 1,087 | 1,096 | 61,500 | 1,097.7 | 1,082.4 |
| 11/14(金) | 1,097 | 1,105 | 1,097 | 1,098 | 32,300 | 1,097.9 | 1,081.0 |
| 11/13(木) | 1,098 | 1,103 | 1,097 | 1,097 | 32,400 | 1,097.5 | 1,079.1 |
| 11/12(水) | 1,102 | 1,107 | 1,097 | 1,097 | 69,500 | 1,096.9 | 1,076.8 |
| 11/11(火) | 1,097 | 1,107 | 1,096 | 1,102 | 42,700 | 1,098.9 | 1,074.1 |
| 11/10(月) | 1,097 | 1,110 | 1,091 | 1,097 | 77,100 | 1,098.3 | 1,070.3 |
| 11/07(金) | 1,092 | 1,102 | 1,089 | 1,096 | 56,400 | 1,098.7 | 1,066.8 |
| 11/06(木) | 1,107 | 1,117 | 1,094 | 1,094 | 86,700 | 1,098.9 | 1,063.3 |
| 11/05(水) | 1,098 | 1,113 | 1,084 | 1,107 | 127,600 | 1,097.1 | 1,060.0 |
| 11/04(火) | 1,099 | 1,106 | 1,086 | 1,099 | 125,600 | 1,095.1 | 1,056.6 |
| 10/31(金) | 1,097 | 1,107 | 1,096 | 1,099 | 88,400 | 1,099.5 | 1,053.3 |
| 10/30(木) | 1,085 | 1,113 | 1,085 | 1,097 | 88,500 | 1,102.0 | 1,049.6 |
| 10/29(水) | 1,099 | 1,104 | 1,083 | 1,085 | 57,800 | 1,096.3 | 1,045.7 |
| 10/28(火) | 1,121 | 1,126 | 1,095 | 1,097 | 91,500 | 1,088.9 | 1,042.3 |
| 10/27(月) | 1,112 | 1,134 | 1,101 | 1,121 | 167,300 | 1,080.9 | 1,038.7 |
| 10/24(金) | 1,097 | 1,126 | 1,089 | 1,112 | 301,800 | 1,067.6 | 1,033.8 |
| 10/23(木) | 1,053 | 1,068 | 1,053 | 1,068 | 110,600 | 1,054.4 | 1,028.9 |
| 10/22(水) | 1,057 | 1,062 | 1,047 | 1,048 | 42,200 | 1,050.2 | 1,025.8 |
| 10/21(火) | 1,050 | 1,058 | 1,046 | 1,057 | 43,600 | 1,051.2 | 1,023.1 |
| 10/20(月) | 1,047 | 1,054 | 1,044 | 1,054 | 26,900 | 1,049.6 | 1,020.0 |
| 10/17(金) | 1,046 | 1,050 | 1,039 | 1,046 | 43,600 | 1,049.0 | 1,017.1 |
| 10/16(木) | 1,051 | 1,051 | 1,036 | 1,047 | 68,300 | 1,052.0 | 1,014.7 |
| 10/15(水) | 1,055 | 1,057 | 1,050 | 1,053 | 26,500 | 1,052.6 | 1,012.1 |
| 10/14(火) | 1,043 | 1,056 | 1,043 | 1,049 | 55,500 | 1,050.2 | 1,009.6 |
| 10/10(金) | 1,073 | 1,075 | 1,050 | 1,051 | 91,100 | 1,046.2 | 1,007.4 |
| 10/09(木) | 1,054 | 1,070 | 1,048 | 1,061 | 162,000 | 1,037.4 | 1,005.2 |
| 10/08(水) | 1,047 | 1,054 | 1,041 | 1,050 | 139,200 | 1,026.9 | 1,002.5 |
| 10/07(火) | 1,030 | 1,058 | 1,029 | 1,041 | 181,700 | 1,018.5 | 1,000.2 |
| 10/06(月) | 1,011 | 1,034 | 1,010 | 1,029 | 152,500 | 1,012.7 | 998.6 |
| 10/03(金) | 1,003 | 1,011 | 1,003 | 1,007 | 51,900 | 1,011.3 | 997.8 |
| 10/02(木) | 1,011 | 1,016 | 1,003 | 1,008 | 44,800 | 1,012.9 | 997.7 |
| 10/01(水) | 1,016 | 1,016 | 997 | 1,008 | 81,100 | 1,012.5 | 997.0 |
| 09/30(火) | 1,022 | 1,025 | 1,007 | 1,012 | 63,200 | 1,010.9 | 996.6 |
| 09/29(月) | 1,015 | 1,031 | 1,013 | 1,022 | 143,500 | 1,008.5 | 995.9 |
| 09/26(金) | 1,006 | 1,045 | 1,005 | 1,015 | 414,900 | 1,005.4 | 995.0 |
| 09/25(木) | 1,000 | 1,009 | 998 | 1,006 | 105,700 | 1,002.2 | 994.3 |
| 09/24(水) | 1,003 | 1,007 | 999 | 1,000 | 64,600 | 998.8 | 994.1 |
| 09/22(月) | 1,001 | 1,008 | 998 | 1,000 | 47,600 | 996.8 | 993.7 |
| 09/19(金) | 999 | 1,008 | 992 | 1,006 | 160,700 | 993.0 | 993.3 |
| 09/18(木) | 993 | 1,002 | 992 | 999 | 83,100 | 987.5 | 993.1 |
| 09/17(水) | 989 | 995 | 987 | 989 | 50,800 | 983.9 | 992.9 |
| 09/16(火) | 986 | 990 | 980 | 990 | 39,400 | 983.5 | - |
| 09/12(金) | 978 | 985 | 978 | 981 | 33,100 | 981.7 | - |
| 09/11(木) | 983 | 984 | 978 | 978 | 28,900 | 983.5 | - |
| 09/10(水) | 982 | 984 | 975 | 981 | 48,500 | 986.5 | - |
| 09/09(火) | 982 | 989 | 981 | 987 | 64,500 | 989.6 | - |
| 09/08(月) | 1,004 | 1,004 | 981 | 981 | 88,100 | 990.8 | - |
| 09/05(金) | 998 | 998 | 988 | 990 | 32,700 | 993.2 | - |
| 09/04(木) | 996 | 998 | 990 | 993 | 44,800 | 995.2 | - |
| 09/03(水) | 1,004 | 1,009 | 993 | 997 | 67,800 | 998.6 | - |
| 09/02(火) | 993 | 996 | 992 | 993 | 16,900 | 1,000.0 | - |
| 09/01(月) | 1,000 | 1,002 | 991 | 993 | 55,000 | 999.6 | - |
| 08/29(金) | 1,010 | 1,010 | 1,000 | 1,000 | 40,200 | 1,000.4 | - |
| 08/28(木) | 1,005 | 1,010 | 999 | 1,010 | 152,100 | 999.2 | - |
| 08/27(水) | 993 | 1,007 | 991 | 1,004 | 175,500 | 997.0 | - |
| 08/26(火) | 997 | 997 | 988 | 991 | 50,600 | 995.8 | - |
| 08/25(月) | 997 | 1,000 | 994 | 997 | 69,500 | 997.6 | - |
| 08/22(金) | 999 | 999 | 993 | 994 | 38,000 | 996.4 | - |
| 08/21(木) | 994 | 1,000 | 993 | 999 | 59,100 | 995.8 | - |
| 08/20(水) | 998 | 1,000 | 991 | 998 | 43,200 | 996.0 | - |
| 08/19(火) | 991 | 1,002 | 991 | 1,000 | 81,800 | 995.0 | - |
| 08/18(月) | 993 | 995 | 991 | 991 | 34,500 | 993.6 | - |
| 08/15(金) | 995 | 997 | 989 | 991 | 45,400 | 994.4 | - |
| 08/14(木) | 990 | 1,003 | 990 | 1,000 | 135,000 | 996.0 | - |
| 08/13(水) | 991 | 995 | 975 | 993 | 117,300 | 996.0 | - |
