?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 905 | 905 | 900 | 901 | 14,600 | 902.0 | 902.9 |
| 08/13(木) | 904 | 904 | 901 | 903 | 7,900 | 902.2 | 903.4 |
| 08/12(水) | 902 | 903 | 901 | 903 | 9,400 | 902.8 | 903.8 |
| 08/10(月) | 901 | 903 | 900 | 901 | 7,400 | 902.6 | 904.2 |
| 08/07(金) | 898 | 903 | 898 | 902 | 4,100 | 903.4 | 904.8 |
| 08/06(木) | 900 | 902 | 900 | 902 | 7,100 | 903.4 | 905.2 |
| 08/05(水) | 901 | 906 | 901 | 906 | 4,700 | 904.2 | 905.6 |
| 08/04(火) | 905 | 905 | 901 | 902 | 5,400 | 904.0 | 905.5 |
| 08/03(月) | 902 | 905 | 901 | 905 | 2,800 | 904.6 | 905.7 |
| 07/31(金) | 907 | 908 | 902 | 902 | 5,200 | 904.4 | 905.2 |
| 07/30(木) | 903 | 909 | 901 | 906 | 6,300 | 904.0 | 904.8 |
| 07/29(水) | 905 | 908 | 900 | 905 | 6,900 | 902.8 | 904.0 |
| 07/28(火) | 903 | 906 | 901 | 905 | 5,600 | 901.4 | 903.5 |
| 07/27(月) | 901 | 904 | 900 | 904 | 10,500 | 900.2 | 903.2 |
| 07/24(金) | 897 | 905 | 897 | 900 | 9,900 | 899.4 | 902.9 |
| 07/23(木) | 904 | 904 | 897 | 900 | 6,900 | 900.2 | 902.7 |
| 07/22(水) | 900 | 901 | 897 | 898 | 10,100 | 901.2 | 902.7 |
| 07/21(火) | 907 | 907 | 899 | 899 | 11,400 | 902.4 | 902.8 |
| 07/17(金) | 902 | 904 | 895 | 900 | 12,700 | 903.6 | 902.5 |
| 07/16(木) | 904 | 909 | 901 | 904 | 9,200 | 904.8 | 902.5 |
| 07/15(水) | 904 | 908 | 903 | 905 | 8,000 | 905.0 | 901.6 |
| 07/14(火) | 906 | 906 | 903 | 904 | 4,000 | 906.6 | 901.1 |
| 07/13(月) | 910 | 910 | 902 | 905 | 4,400 | 908.4 | 900.8 |
| 07/10(金) | 906 | 910 | 901 | 906 | 7,200 | 909.8 | 900.4 |
| 07/09(木) | 911 | 911 | 905 | 905 | 3,700 | 912.2 | 900.4 |
| 07/08(水) | 913 | 914 | 910 | 913 | 2,800 | 913.4 | 899.9 |
| 07/07(火) | 910 | 918 | 908 | 913 | 7,200 | 913.0 | 899.4 |
| 07/06(月) | 910 | 921 | 910 | 912 | 7,300 | 911.2 | 898.6 |
| 07/03(金) | 911 | 918 | 905 | 918 | 7,700 | 910.2 | 898.1 |
| 07/02(木) | 911 | 917 | 907 | 911 | 8,600 | 905.2 | 897.7 |
| 07/01(水) | 910 | 912 | 902 | 911 | 5,500 | 901.2 | 897.5 |
| 06/30(火) | 907 | 910 | 904 | 904 | 2,700 | 896.6 | 897.0 |
| 06/29(月) | 898 | 910 | 895 | 907 | 25,600 | 894.2 | 896.9 |
| 06/26(金) | 891 | 896 | 888 | 893 | 9,200 | 892.2 | 896.5 |
| 06/25(木) | 894 | 894 | 889 | 891 | 2,700 | 892.8 | 897.2 |
| 06/24(水) | 892 | 895 | 888 | 888 | 5,900 | 893.8 | 898.2 |
| 06/23(火) | 897 | 897 | 892 | 892 | 7,100 | 896.0 | 898.9 |
| 06/22(月) | 895 | 900 | 895 | 897 | 9,400 | 897.6 | 899.8 |
| 06/19(金) | 895 | 898 | 891 | 896 | 9,200 | 896.8 | 900.1 |
| 06/18(木) | 899 | 905 | 895 | 896 | 7,400 | 897.6 | 900.4 |
| 06/17(水) | 900 | 904 | 894 | 899 | 7,000 | 894.6 | 901.1 |
| 06/16(火) | 892 | 900 | 891 | 900 | 7,400 | 893.2 | 901.4 |
| 06/15(月) | 895 | 900 | 893 | 893 | 7,200 | 892.8 | 902.0 |
| 06/12(金) | 893 | 900 | 881 | 900 | 15,400 | 893.2 | 902.8 |
| 06/11(木) | 895 | 895 | 881 | 881 | 28,800 | 894.0 | 903.7 |
| 06/10(水) | 901 | 901 | 891 | 892 | 13,600 | 896.6 | 905.2 |
| 06/09(火) | 898 | 898 | 894 | 898 | 8,400 | 898.4 | 905.6 |
| 06/08(月) | 898 | 904 | 894 | 895 | 10,800 | 897.4 | 905.6 |
| 06/05(金) | 898 | 906 | 898 | 904 | 6,400 | 898.0 | 906.2 |
| 06/04(木) | 893 | 900 | 893 | 894 | 7,300 | 899.0 | 906.4 |
| 06/03(水) | 898 | 902 | 898 | 901 | 6,600 | 901.2 | 907.4 |
| 06/02(火) | 898 | 901 | 893 | 893 | 5,400 | 900.8 | 908.2 |
| 06/01(月) | 917 | 917 | 895 | 898 | 15,500 | 902.4 | 909.6 |
| 05/29(金) | 904 | 909 | 901 | 909 | 2,600 | 902.4 | 911.0 |
| 05/28(木) | 898 | 905 | 898 | 905 | 3,900 | 902.6 | 911.8 |
| 05/27(水) | 900 | 909 | 894 | 899 | 10,700 | 905.0 | 912.8 |
| 05/26(火) | 901 | 909 | 898 | 901 | 7,700 | 906.2 | 914.2 |
| 05/25(月) | 911 | 911 | 890 | 898 | 15,500 | 908.6 | 915.4 |
| 05/22(金) | 917 | 917 | 910 | 910 | 4,100 | 910.2 | 916.7 |
| 05/21(木) | 915 | 918 | 905 | 917 | 7,400 | 908.8 | 917.6 |
| 05/20(水) | 922 | 922 | 905 | 905 | 6,300 | 908.2 | 918.2 |
| 05/19(火) | 910 | 916 | 906 | 913 | 9,300 | 908.2 | 919.9 |
| 05/18(月) | 901 | 909 | 899 | 906 | 9,700 | 909.0 | 921.5 |
| 05/15(金) | 919 | 919 | 888 | 903 | 35,500 | 910.4 | 923.0 |
| 05/14(木) | 903 | 918 | 901 | 914 | 18,200 | 914.2 | 924.7 |
| 05/13(水) | 917 | 918 | 905 | 905 | 19,700 | 915.2 | 925.8 |
| 05/12(火) | 918 | 918 | 910 | 917 | 9,600 | 914.2 | 926.7 |
| 05/11(月) | 918 | 918 | 909 | 913 | 12,100 | 910.4 | 927.2 |
| 05/08(金) | 907 | 924 | 907 | 922 | 8,100 | 910.0 | 927.3 |
| 05/07(木) | 911 | 923 | 906 | 919 | 11,400 | 907.6 | 926.8 |
| 05/01(金) | 895 | 908 | 886 | 900 | 25,700 | 907.6 | 928.0 |
| 04/30(木) | 908 | 908 | 895 | 898 | 19,700 | 911.4 | 930.0 |
| 04/28(火) | 915 | 927 | 909 | 911 | 7,300 | 917.4 | 932.0 |
| 04/27(月) | 919 | 920 | 910 | 910 | 10,500 | 921.8 | 933.3 |
| 04/24(金) | 919 | 923 | 915 | 919 | 5,600 | 926.0 | 934.1 |
| 04/23(木) | 928 | 928 | 915 | 919 | 16,400 | 928.2 | 935.2 |
| 04/22(水) | 930 | 933 | 928 | 928 | 4,400 | 931.2 | 936.9 |
| 04/21(火) | 934 | 939 | 933 | 933 | 3,300 | 931.6 | 938.1 |
| 04/20(月) | 934 | 936 | 926 | 931 | 11,200 | 931.2 | 938.7 |
| 04/17(金) | 934 | 936 | 929 | 930 | 14,700 | 931.6 | 939.1 |
| 04/16(木) | 930 | 941 | 930 | 934 | 9,500 | 931.8 | 939.4 |
| 04/15(水) | 931 | 935 | 930 | 930 | 9,900 | 934.4 | 939.9 |
| 04/14(火) | 934 | 938 | 931 | 931 | 8,100 | 939.0 | 940.2 |
| 04/13(月) | 935 | 943 | 933 | 933 | 5,900 | 941.4 | 939.0 |
| 04/10(金) | 946 | 949 | 931 | 931 | 10,900 | 944.2 | 938.6 |
| 04/09(木) | 950 | 953 | 946 | 947 | 3,700 | 946.4 | 937.8 |
| 04/08(水) | 947 | 962 | 947 | 953 | 18,400 | 942.2 | 935.5 |
| 04/07(火) | 941 | 950 | 941 | 943 | 21,100 | 937.6 | 933.3 |
| 04/06(月) | 948 | 950 | 933 | 947 | 6,900 | 932.0 | 932.1 |
| 04/03(金) | 931 | 949 | 931 | 942 | 7,800 | 924.4 | 931.4 |
| 04/02(木) | 930 | 945 | 925 | 926 | 11,000 | 926.2 | 931.1 |
| 04/01(水) | 925 | 931 | 917 | 930 | 13,600 | 931.0 | 932.1 |
| 03/31(火) | 910 | 923 | 909 | 915 | 10,500 | 934.2 | 933.4 |
| 03/30(月) | 937 | 937 | 909 | 909 | 22,100 | 940.2 | 935.2 |
| 03/27(金) | 950 | 967 | 950 | 951 | 61,800 | 944.0 | 938.1 |
| 03/26(木) | 949 | 954 | 947 | 950 | 12,100 | 943.5 | 939.0 |
| 03/25(水) | 947 | 957 | 935 | 946 | 14,700 | 945.6 | 940.2 |
| 03/24(火) | 937 | 946 | 935 | 945 | 9,700 | 948.2 | 940.6 |
| 03/23(月) | 949 | 952 | 928 | 928 | 33,300 | 948.4 | 940.9 |
| 03/19(木) | 958 | 958 | 947 | 948 | 10,400 | 951.0 | 941.5 |
| 03/18(水) | 959 | 963 | 955 | 961 | 16,300 | 949.2 | 940.8 |
| 03/17(火) | 947 | 969 | 947 | 959 | 19,600 | 946.2 | 939.4 |
| 03/16(月) | 941 | 947 | 935 | 946 | 10,700 | 941.9 | 937.7 |
| 03/13(金) | 939 | 955 | 934 | 941 | 16,600 | 933.1 | 936.9 |
| 03/12(木) | 946 | 949 | 937 | 939 | 15,400 | 929.3 | 935.9 |
| 03/11(水) | 949 | 954 | 943 | 946 | 15,400 | 923.6 | 934.9 |
| 03/10(火) | 917 | 944 | 916 | 937 | 22,800 | 912.4 | 933.5 |
| 03/09(月) | 913 | 921 | 902 | 902 | 23,000 | 904.7 | 932.9 |
| 03/06(金) | 912 | 929 | 910 | 922 | 24,000 | 906.7 | 933.4 |
| 03/05(木) | 904 | 919 | 903 | 910 | 18,500 | 908.1 | 933.5 |
| 03/04(水) | 898 | 909 | 879 | 890 | 37,000 | 912.8 | 934.6 |
| 03/03(火) | 923 | 923 | 894 | 898 | 48,200 | 925.0 | 936.9 |
| 03/02(月) | 919 | 922 | 905 | 912 | 35,800 | 938.1 | 940.0 |
| 02/27(金) | 935 | 944 | 919 | 929 | 72,700 | 947.6 | 942.4 |
| 02/26(木) | 951 | 963 | 923 | 934 | 91,500 | 958.2 | 945.0 |
| 02/25(水) | 962 | 964 | 950 | 951 | 53,900 | 966.1 | 945.6 |
| 02/24(火) | 962 | 978 | 962 | 964 | 12,600 | 971.9 | 945.4 |
| 02/20(金) | 979 | 979 | 958 | 960 | 15,500 | 969.9 | 944.2 |
| 02/19(木) | 974 | 986 | 972 | 982 | 14,600 | 968.7 | 942.0 |
| 02/18(水) | 983 | 983 | 969 | 974 | 21,600 | 961.1 | 938.9 |
| 02/17(火) | 966 | 980 | 955 | 980 | 19,800 | 952.4 | 936.2 |
| 02/16(月) | 969 | 969 | 950 | 954 | 20,600 | 941.5 | 933.3 |
| 02/13(金) | 959 | 968 | 943 | 954 | 30,500 | 933.9 | 931.4 |
| 02/12(木) | 937 | 944 | 930 | 944 | 17,300 | 928.3 | 929.6 |
| 02/10(火) | 932 | 934 | 928 | 930 | 11,900 | 922.8 | 928.1 |
| 02/09(月) | 917 | 925 | 913 | 925 | 17,300 | 919.4 | 927.1 |
| 02/06(金) | 926 | 926 | 915 | 916 | 8,000 | 916.8 | 926.3 |
| 02/05(木) | 920 | 937 | 920 | 926 | 14,200 | 917.8 | 925.7 |
| 02/04(水) | 907 | 922 | 906 | 916 | 16,000 | 915.4 | 924.7 |
| 02/03(火) | 917 | 918 | 911 | 913 | 12,500 | 917.4 | 924.3 |
| 02/02(月) | 922 | 932 | 909 | 912 | 22,000 | 922.4 | 923.6 |
| 01/30(金) | 914 | 921 | 913 | 921 | 11,600 | 929.5 | 923.1 |
| 01/29(木) | 924 | 929 | 913 | 914 | 17,600 | 940.1 | 922.0 |
| 01/28(水) | 938 | 938 | 925 | 926 | 7,000 | 952.0 | 921.3 |
| 01/27(火) | 958 | 958 | 925 | 938 | 17,300 | 965.5 | 919.9 |
| 01/26(月) | 974 | 974 | 948 | 948 | 12,500 | 967.7 | 917.7 |
| 01/23(金) | 981 | 981 | 954 | 974 | 20,400 | 967.1 | 915.4 |
| 01/22(木) | 994 | 994 | 951 | 974 | 48,200 | 959.4 | 912.2 |
| 01/21(水) | 964 | 997 | 944 | 994 | 120,800 | 945.6 | 908.1 |
| 01/20(火) | 945 | 954 | 936 | 949 | 36,100 | 927.8 | 903.2 |
| 01/19(月) | 939 | 947 | 930 | 945 | 28,800 | 919.0 | 900.8 |
| 01/16(金) | 914 | 945 | 906 | 935 | 68,700 | 911.5 | 898.7 |
| 01/15(木) | 904 | 908 | 903 | 905 | 7,900 | 905.9 | 896.9 |
| 01/14(水) | 904 | 908 | 904 | 904 | 8,500 | 906.7 | 895.7 |
| 01/13(火) | 910 | 914 | 902 | 905 | 24,100 | 907.1 | 894.8 |
| 01/09(金) | 907 | 911 | 905 | 907 | 12,600 | 907.1 | 894.0 |
| 01/08(木) | 906 | 910 | 905 | 907 | 11,600 | 906.5 | 893.3 |
| 01/07(水) | 912 | 912 | 900 | 909 | 20,000 | 905.3 | 892.9 |
| 01/06(火) | 915 | 917 | 906 | 906 | 16,100 | 903.5 | 892.7 |
| 01/05(月) | 910 | 914 | 904 | 905 | 17,900 | 903.5 | 892.7 |
| 12/30(火) | 904 | 910 | 901 | 904 | 8,400 | 901.7 | 892.2 |
| 12/29(月) | 913 | 913 | 901 | 901 | 12,700 | 901.1 | 891.5 |
| 12/26(金) | 906 | 906 | 898 | 900 | 23,700 | 899.3 | 891.1 |
| 12/25(木) | 896 | 907 | 895 | 906 | 17,200 | 898.7 | 890.5 |
| 12/24(水) | 901 | 904 | 894 | 896 | 17,600 | 895.6 | 889.8 |
| 12/23(火) | 901 | 903 | 896 | 901 | 13,200 | 893.2 | 889.8 |
| 12/22(月) | 903 | 903 | 892 | 892 | 13,800 | 891.0 | 890.4 |
| 12/19(金) | 887 | 899 | 887 | 897 | 21,400 | 891.0 | 894.8 |
| 12/18(木) | 880 | 892 | 880 | 890 | 16,600 | 885.8 | 898.9 |
| 12/17(水) | 891 | 893 | 876 | 884 | 20,500 | 882.0 | 903.2 |
| 12/16(火) | 893 | 893 | 884 | 890 | 16,700 | 883.2 | 907.5 |
| 12/15(月) | 871 | 893 | 871 | 892 | 29,100 | 883.6 | 911.6 |
| 12/12(金) | 877 | 877 | 868 | 872 | 24,200 | 882.8 | 915.6 |
| 12/11(木) | 885 | 892 | 865 | 872 | 61,500 | 883.6 | 919.8 |
| 12/10(水) | 889 | 899 | 884 | 890 | 27,000 | 885.8 | 923.9 |
| 12/09(火) | 888 | 893 | 887 | 892 | 16,900 | 884.6 | 927.3 |
| 12/08(月) | 879 | 891 | 878 | 888 | 22,200 | 884.4 | 930.7 |
| 12/05(金) | 889 | 889 | 875 | 875 | 15,300 | 886.0 | 934.2 |
| 12/04(木) | 885 | 890 | 882 | 882 | 16,000 | 892.0 | 938.4 |
| 12/03(水) | 888 | 893 | 884 | 884 | 16,600 | 896.3 | 943.1 |
| 12/02(火) | 903 | 903 | 889 | 891 | 14,500 | 898.1 | 948.3 |
| 12/01(月) | 909 | 912 | 896 | 896 | 10,600 | 897.5 | 952.9 |
| 11/28(金) | 904 | 914 | 898 | 905 | 15,100 | 896.5 | 957.2 |
| 11/27(木) | 892 | 910 | 890 | 904 | 21,200 | 892.4 | 960.7 |
| 11/26(水) | 889 | 896 | 888 | 893 | 15,300 | 889.0 | 964.3 |
| 11/25(火) | 892 | 899 | 884 | 888 | 21,900 | 889.6 | 967.9 |
| 11/21(金) | 880 | 901 | 879 | 891 | 29,700 | 895.4 | 971.3 |
| 11/20(木) | 895 | 896 | 883 | 884 | 19,000 | 917.6 | 975.4 |
| 11/19(水) | 894 | 896 | 883 | 887 | 39,500 | 940.9 | 978.9 |
| 11/18(火) | 906 | 909 | 894 | 896 | 34,600 | 962.7 | 981.9 |
| 11/17(月) | 938 | 938 | 891 | 917 | 126,800 | 982.0 | 985.5 |
| 11/14(金) | 999 | 1,022 | 991 | 1,003 | 53,300 | 997.1 | 988.7 |
| 11/13(木) | 990 | 1,001 | 990 | 1,001 | 8,100 | 995.1 | 988.3 |
| 11/12(水) | 993 | 997 | 990 | 997 | 13,300 | 990.2 | 988.0 |
| 11/11(火) | 993 | 993 | 974 | 993 | 18,200 | 985.4 | 988.4 |
| 11/10(月) | 1,002 | 1,002 | 988 | 993 | 28,000 | 982.2 | 988.4 |
| 11/07(金) | 983 | 1,006 | 978 | 993 | 16,100 | 979.2 | 988.5 |
| 11/06(木) | 974 | 980 | 967 | 976 | 12,600 | 975.6 | 989.4 |
| 11/05(水) | 973 | 975 | 955 | 973 | 28,400 | 976.4 | 991.7 |
| 11/04(火) | 980 | 981 | 968 | 977 | 23,800 | 981.8 | 994.6 |
| 10/31(金) | 974 | 978 | 960 | 978 | 19,100 | 989.8 | 998.3 |
| 10/30(木) | 979 | 980 | 961 | 975 | 54,300 | 995.1 | 1,002.0 |
| 10/29(水) | 1,003 | 1,003 | 974 | 980 | 23,600 | 1,001.1 | 1,006.0 |
| 10/28(火) | 1,019 | 1,019 | 996 | 1,000 | 11,800 | 1,003.5 | 1,009.8 |
| 10/27(月) | 1,012 | 1,024 | 1,006 | 1,017 | 12,500 | 1,002.7 | 1,012.7 |
| 10/24(金) | 1,009 | 1,009 | 994 | 1,005 | 12,600 | 996.1 | 1,014.5 |
| 10/23(木) | 995 | 1,007 | 989 | 1,005 | 11,000 | 989.6 | 1,016.8 |
| 10/22(水) | 999 | 1,007 | 992 | 992 | 8,600 | 987.4 | 1,019.1 |
| 10/21(火) | 990 | 1,000 | 982 | 996 | 17,200 | 983.6 | 1,020.8 |
| 10/20(月) | 992 | 992 | 980 | 984 | 7,300 | 976.8 | 1,022.5 |
| 10/17(金) | 985 | 994 | 970 | 972 | 19,000 | 977.6 | 1,025.0 |
| 10/16(木) | 986 | 1,003 | 984 | 994 | 18,800 | 982.6 | 1,028.1 |
| 10/15(水) | 962 | 983 | 962 | 973 | 9,000 | 982.4 | 1,031.3 |
| 10/14(火) | 973 | 978 | 955 | 962 | 38,400 | 986.4 | 1,032.8 |
| 10/10(金) | 997 | 999 | 982 | 988 | 21,400 | 995.3 | 1,035.4 |
| 10/09(木) | 996 | 1,000 | 990 | 997 | 14,100 | 996.5 | 1,035.9 |
| 10/08(水) | 990 | 1,001 | 990 | 993 | 14,900 | 995.9 | 1,036.3 |
| 10/07(火) | 1,000 | 1,000 | 977 | 993 | 28,000 | 1,000.3 | 1,036.9 |
| 10/06(月) | 999 | 1,038 | 994 | 1,007 | 27,100 | 1,008.6 | 1,036.9 |
| 10/03(金) | 998 | 1,007 | 991 | 994 | 9,700 | 1,016.2 | 1,036.8 |
| 10/02(木) | 1,019 | 1,021 | 993 | 994 | 21,200 | 1,031.7 | 1,037.0 |
| 10/01(水) | 1,030 | 1,050 | 955 | 1,015 | 56,100 | 1,047.0 | 1,037.5 |
| 09/30(火) | 1,044 | 1,052 | 1,025 | 1,034 | 34,500 | 1,058.9 | 1,037.6 |
| 09/29(月) | 1,061 | 1,071 | 1,043 | 1,044 | 18,200 | 1,066.7 | 1,036.4 |
| 09/26(金) | 1,075 | 1,081 | 1,063 | 1,071 | 25,300 | 1,072.4 | 1,034.7 |
| 09/25(木) | 1,074 | 1,080 | 1,063 | 1,070 | 14,600 | 1,070.5 | 1,033.1 |
| 09/24(水) | 1,074 | 1,082 | 1,064 | 1,074 | 17,700 | 1,069.1 | 1,032.3 |
| 09/22(月) | 1,080 | 1,090 | 1,066 | 1,073 | 18,700 | 1,066.7 | 1,031.4 |
| 09/19(金) | 1,068 | 1,087 | 1,062 | 1,073 | 42,400 | 1,058.5 | 1,029.4 |
| 09/18(木) | 1,063 | 1,071 | 1,049 | 1,061 | 29,900 | 1,051.8 | 1,026.8 |
| 09/17(水) | 1,053 | 1,071 | 1,043 | 1,063 | 31,900 | 1,048.8 | - |
| 09/16(火) | 1,048 | 1,064 | 1,043 | 1,062 | 39,200 | 1,045.8 | - |
| 09/12(金) | 1,038 | 1,053 | 1,031 | 1,032 | 24,700 | 1,048.4 | - |
| 09/11(木) | 1,047 | 1,060 | 1,039 | 1,039 | 25,500 | 1,043.6 | - |
| 09/10(水) | 1,061 | 1,061 | 1,044 | 1,046 | 11,400 | 1,041.0 | - |
| 09/09(火) | 1,068 | 1,075 | 1,045 | 1,048 | 28,500 | 1,032.3 | - |
| 09/08(月) | 1,027 | 1,083 | 1,020 | 1,075 | 88,200 | 1,023.5 | - |
| 09/05(金) | 1,031 | 1,031 | 1,008 | 1,009 | 16,000 | 1,010.4 | - |
| 09/04(木) | 1,002 | 1,031 | 1,002 | 1,027 | 28,000 | 1,006.9 | - |
| 09/03(水) | 1,005 | 1,017 | 1,003 | 1,003 | 17,900 | 1,002.5 | - |
| 09/02(火) | 1,023 | 1,023 | 1,005 | 1,005 | 10,600 | 1,001.9 | - |
| 09/01(月) | 986 | 1,010 | 986 | 1,010 | 19,700 | 1,002.3 | - |
| 08/29(金) | 1,004 | 1,004 | 991 | 991 | 17,300 | 1,003.5 | - |
| 08/28(木) | 1,006 | 1,009 | 1,000 | 1,005 | 7,400 | 1,006.3 | - |
| 08/27(水) | 1,008 | 1,011 | 1,000 | 1,000 | 10,900 | 1,005.9 | - |
| 08/26(火) | 1,014 | 1,018 | 1,007 | 1,007 | 15,900 | 1,012.2 | - |
| 08/25(月) | 1,010 | 1,023 | 1,010 | 1,016 | 24,600 | 1,020.8 | - |
| 08/22(金) | 999 | 1,019 | 995 | 1,005 | 19,500 | 1,028.1 | - |
| 08/21(木) | 1,027 | 1,028 | 974 | 1,003 | 60,700 | 1,031.7 | - |
| 08/20(水) | 1,048 | 1,050 | 989 | 1,031 | 70,500 | 1,032.7 | - |
| 08/19(火) | 1,053 | 1,057 | 1,043 | 1,049 | 22,100 | 1,027.3 | - |
| 08/18(月) | 1,024 | 1,057 | 1,024 | 1,052 | 98,400 | 1,019.2 | - |
| 08/15(金) | 1,014 | 1,031 | 1,010 | 1,023 | 57,200 | 1,007.1 | - |
| 08/14(木) | 1,005 | 1,019 | 1,003 | 1,008 | 39,000 | 996.5 | - |
