?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,886 | 1,902 | 1,869 | 1,891 | 39,600 | 1,882.4 | 1,907.0 |
| 08/12(水) | 1,893 | 1,910 | 1,875 | 1,882 | 33,000 | 1,879.8 | 1,903.8 |
| 08/10(月) | 1,848 | 1,893 | 1,831 | 1,893 | 30,000 | 1,895.4 | 1,901.6 |
| 08/07(金) | 1,839 | 1,868 | 1,685 | 1,867 | 100,800 | 1,907.2 | 1,898.7 |
| 08/06(木) | 1,900 | 1,908 | 1,857 | 1,879 | 27,000 | 1,918.8 | 1,896.2 |
| 08/05(水) | 1,946 | 1,985 | 1,821 | 1,878 | 145,100 | 1,934.0 | 1,892.2 |
| 08/04(火) | 1,947 | 1,980 | 1,923 | 1,960 | 23,200 | 1,942.0 | 1,888.2 |
| 08/03(月) | 1,925 | 1,959 | 1,901 | 1,952 | 19,200 | 1,927.8 | 1,883.6 |
| 07/31(金) | 1,971 | 1,971 | 1,906 | 1,925 | 17,500 | 1,918.4 | 1,879.3 |
| 07/30(木) | 1,918 | 1,972 | 1,900 | 1,955 | 29,500 | 1,909.4 | 1,875.6 |
| 07/29(水) | 1,899 | 1,918 | 1,885 | 1,918 | 18,700 | 1,900.2 | 1,869.9 |
| 07/28(火) | 1,905 | 1,916 | 1,860 | 1,889 | 22,200 | 1,900.2 | 1,865.6 |
| 07/27(月) | 1,886 | 1,913 | 1,886 | 1,905 | 14,400 | 1,902.4 | 1,864.1 |
| 07/24(金) | 1,892 | 1,892 | 1,877 | 1,880 | 10,200 | 1,898.2 | 1,863.0 |
| 07/23(木) | 1,930 | 1,937 | 1,909 | 1,909 | 11,800 | 1,906.8 | 1,863.8 |
| 07/22(水) | 1,890 | 1,928 | 1,870 | 1,918 | 20,700 | 1,914.0 | 1,863.4 |
| 07/21(火) | 1,896 | 1,908 | 1,878 | 1,900 | 19,300 | 1,909.8 | 1,863.1 |
| 07/17(金) | 1,923 | 1,946 | 1,851 | 1,884 | 39,600 | 1,906.4 | 1,864.4 |
| 07/16(木) | 1,945 | 1,959 | 1,920 | 1,923 | 7,500 | 1,919.8 | 1,865.4 |
| 07/15(水) | 1,915 | 1,965 | 1,885 | 1,945 | 24,300 | 1,917.0 | 1,864.2 |
| 07/14(火) | 1,883 | 1,914 | 1,880 | 1,897 | 9,600 | 1,904.2 | 1,864.2 |
| 07/13(月) | 1,970 | 1,998 | 1,873 | 1,883 | 30,000 | 1,887.2 | 1,868.0 |
| 07/10(金) | 1,938 | 1,972 | 1,910 | 1,951 | 37,900 | 1,876.0 | 1,871.2 |
| 07/09(木) | 1,872 | 1,934 | 1,864 | 1,909 | 34,200 | 1,849.8 | 1,872.6 |
| 07/08(水) | 1,802 | 1,903 | 1,802 | 1,881 | 31,200 | 1,829.0 | 1,874.7 |
| 07/07(火) | 1,849 | 1,850 | 1,800 | 1,812 | 13,700 | 1,808.6 | 1,879.3 |
| 07/06(月) | 1,820 | 1,846 | 1,809 | 1,827 | 22,400 | 1,801.6 | 1,886.0 |
| 07/03(金) | 1,826 | 1,848 | 1,814 | 1,820 | 16,800 | 1,805.2 | 1,893.0 |
| 07/02(木) | 1,795 | 1,832 | 1,790 | 1,805 | 26,300 | 1,810.4 | 1,899.4 |
| 07/01(水) | 1,761 | 1,794 | 1,743 | 1,779 | 34,500 | 1,815.6 | 1,907.1 |
| 06/30(火) | 1,852 | 1,852 | 1,772 | 1,777 | 20,500 | 1,822.4 | 1,915.2 |
| 06/29(月) | 1,855 | 1,888 | 1,835 | 1,845 | 18,600 | 1,829.0 | 1,924.4 |
| 06/26(金) | 1,815 | 1,858 | 1,815 | 1,846 | 16,500 | 1,830.4 | 1,929.2 |
| 06/25(木) | 1,806 | 1,862 | 1,806 | 1,831 | 17,700 | 1,836.8 | 1,931.9 |
| 06/24(水) | 1,817 | 1,860 | 1,808 | 1,813 | 12,200 | 1,850.4 | 1,935.3 |
| 06/23(火) | 1,852 | 1,867 | 1,781 | 1,810 | 35,000 | 1,868.0 | 1,939.1 |
| 06/22(月) | 1,870 | 1,884 | 1,850 | 1,852 | 26,500 | 1,887.8 | 1,943.1 |
| 06/19(金) | 1,909 | 1,909 | 1,871 | 1,878 | 13,700 | 1,904.2 | 1,945.7 |
| 06/18(木) | 1,941 | 1,941 | 1,878 | 1,899 | 16,500 | 1,910.2 | 1,946.8 |
| 06/17(水) | 1,901 | 1,950 | 1,893 | 1,901 | 28,900 | 1,908.8 | 1,946.9 |
| 06/16(火) | 1,912 | 1,933 | 1,909 | 1,909 | 7,000 | 1,917.8 | 1,948.0 |
| 06/15(月) | 1,908 | 1,940 | 1,899 | 1,934 | 18,400 | 1,934.4 | 1,948.2 |
| 06/12(金) | 1,920 | 1,930 | 1,901 | 1,908 | 26,000 | 1,940.4 | 1,951.7 |
| 06/11(木) | 1,944 | 1,944 | 1,865 | 1,892 | 51,200 | 1,956.0 | 1,957.0 |
| 06/10(水) | 1,974 | 1,991 | 1,945 | 1,946 | 20,100 | 1,969.8 | 1,964.2 |
| 06/09(火) | 1,987 | 2,005 | 1,983 | 1,992 | 26,600 | 1,979.6 | 1,967.5 |
| 06/08(月) | 1,986 | 2,003 | 1,955 | 1,964 | 51,200 | 1,977.4 | 1,966.2 |
| 06/05(金) | 1,951 | 2,002 | 1,951 | 1,986 | 19,000 | 1,984.6 | 1,966.4 |
| 06/04(木) | 1,977 | 1,992 | 1,932 | 1,961 | 70,600 | 1,983.6 | 1,967.1 |
| 06/03(水) | 1,963 | 2,005 | 1,963 | 1,995 | 35,600 | 1,991.0 | 1,968.6 |
| 06/02(火) | 2,000 | 2,009 | 1,960 | 1,981 | 26,700 | 1,988.4 | 1,967.2 |
| 06/01(月) | 1,975 | 2,008 | 1,965 | 2,000 | 34,200 | 1,993.2 | 1,963.8 |
| 05/29(金) | 2,002 | 2,024 | 1,958 | 1,981 | 33,200 | 1,986.6 | 1,959.3 |
| 05/28(木) | 2,000 | 2,020 | 1,980 | 1,998 | 35,100 | 1,972.8 | 1,956.1 |
| 05/27(水) | 2,006 | 2,007 | 1,928 | 1,982 | 33,400 | 1,956.6 | 1,950.6 |
| 05/26(火) | 1,967 | 2,026 | 1,962 | 2,005 | 41,100 | 1,941.6 | 1,948.1 |
| 05/25(月) | 1,912 | 1,995 | 1,912 | 1,967 | 49,600 | 1,922.6 | 1,943.8 |
| 05/22(金) | 1,925 | 1,935 | 1,889 | 1,912 | 29,600 | 1,912.8 | 1,939.8 |
| 05/21(木) | 1,924 | 1,972 | 1,914 | 1,917 | 30,700 | 1,911.2 | 1,935.6 |
| 05/20(水) | 1,892 | 1,916 | 1,881 | 1,907 | 77,600 | 1,908.4 | 1,926.4 |
| 05/19(火) | 1,903 | 1,918 | 1,865 | 1,910 | 51,300 | 1,912.4 | 1,917.8 |
| 05/18(月) | 1,898 | 1,943 | 1,877 | 1,918 | 32,900 | 1,913.4 | 1,910.5 |
| 05/15(金) | 1,939 | 1,939 | 1,848 | 1,904 | 49,100 | 1,934.2 | 1,901.7 |
| 05/14(木) | 1,847 | 1,945 | 1,745 | 1,903 | 114,400 | 1,961.6 | 1,892.9 |
| 05/13(水) | 1,930 | 1,947 | 1,891 | 1,927 | 55,300 | 1,995.2 | 1,885.3 |
| 05/12(火) | 2,062 | 2,078 | 1,810 | 1,915 | 123,500 | 2,015.6 | 1,878.4 |
| 05/11(月) | 2,088 | 2,089 | 2,015 | 2,022 | 50,000 | 2,024.2 | 1,871.7 |
| 05/08(金) | 2,058 | 2,058 | 2,011 | 2,041 | 43,100 | 2,014.0 | 1,857.7 |
| 05/07(木) | 2,039 | 2,116 | 2,012 | 2,071 | 67,300 | 2,006.2 | 1,843.6 |
| 05/01(金) | 1,998 | 2,077 | 1,993 | 2,029 | 95,900 | 1,992.0 | 1,830.8 |
| 04/30(木) | 1,931 | 1,975 | 1,908 | 1,958 | 35,500 | 1,978.0 | 1,819.5 |
| 04/28(火) | 2,002 | 2,002 | 1,937 | 1,971 | 46,300 | 1,965.6 | 1,812.1 |
| 04/27(月) | 1,992 | 2,073 | 1,984 | 2,002 | 124,300 | 1,949.0 | 1,802.5 |
| 04/24(金) | 1,959 | 2,000 | 1,933 | 2,000 | 93,200 | 1,928.6 | 1,787.9 |
| 04/23(木) | 1,885 | 1,990 | 1,870 | 1,959 | 101,900 | 1,900.8 | 1,775.8 |
| 04/22(水) | 1,884 | 1,926 | 1,873 | 1,896 | 27,400 | 1,893.0 | 1,763.4 |
| 04/21(火) | 1,903 | 1,918 | 1,877 | 1,888 | 20,700 | 1,893.2 | 1,750.1 |
| 04/20(月) | 1,890 | 1,923 | 1,857 | 1,900 | 28,000 | 1,889.2 | 1,736.9 |
| 04/17(金) | 1,913 | 1,924 | 1,836 | 1,861 | 41,100 | 1,870.4 | 1,723.6 |
| 04/16(木) | 1,897 | 1,937 | 1,868 | 1,920 | 41,700 | 1,835.6 | 1,712.6 |
| 04/15(水) | 1,884 | 1,911 | 1,867 | 1,897 | 41,700 | 1,790.0 | 1,700.7 |
| 04/14(火) | 1,806 | 1,885 | 1,798 | 1,868 | 62,700 | 1,756.2 | 1,689.3 |
| 04/13(月) | 1,665 | 1,810 | 1,665 | 1,806 | 98,600 | 1,722.2 | 1,676.7 |
| 04/10(金) | 1,706 | 1,710 | 1,685 | 1,687 | 13,900 | 1,697.8 | 1,669.7 |
| 04/09(木) | 1,717 | 1,731 | 1,691 | 1,692 | 24,300 | 1,702.8 | 1,666.8 |
| 04/08(水) | 1,710 | 1,733 | 1,707 | 1,728 | 20,100 | 1,715.2 | 1,662.2 |
| 04/07(火) | 1,705 | 1,714 | 1,690 | 1,698 | 15,700 | 1,719.4 | 1,660.3 |
| 04/06(月) | 1,700 | 1,714 | 1,684 | 1,684 | 18,600 | 1,714.2 | 1,660.1 |
| 04/03(金) | 1,736 | 1,770 | 1,706 | 1,712 | 28,600 | 1,715.0 | 1,661.8 |
| 04/02(木) | 1,744 | 1,779 | 1,740 | 1,754 | 31,600 | 1,722.8 | 1,660.7 |
| 04/01(水) | 1,698 | 1,749 | 1,698 | 1,749 | 35,500 | 1,721.4 | 1,656.4 |
| 03/31(火) | 1,677 | 1,708 | 1,664 | 1,672 | 20,300 | 1,726.2 | 1,650.5 |
| 03/30(月) | 1,683 | 1,717 | 1,659 | 1,688 | 67,000 | 1,738.0 | 1,649.2 |
| 03/27(金) | 1,744 | 1,786 | 1,730 | 1,751 | 47,300 | 1,727.5 | 1,647.8 |
| 03/26(木) | 1,773 | 1,784 | 1,722 | 1,747 | 34,200 | 1,716.8 | 1,643.9 |
| 03/25(水) | 1,760 | 1,782 | 1,748 | 1,773 | 36,700 | 1,697.3 | 1,639.4 |
| 03/24(火) | 1,703 | 1,773 | 1,703 | 1,731 | 72,700 | 1,655.4 | 1,635.0 |
| 03/23(月) | 1,639 | 1,651 | 1,601 | 1,636 | 77,600 | 1,620.7 | 1,632.2 |
| 03/19(木) | 1,638 | 1,719 | 1,629 | 1,697 | 85,500 | 1,607.4 | 1,635.2 |
| 03/18(水) | 1,586 | 1,670 | 1,586 | 1,650 | 53,800 | 1,585.2 | 1,636.2 |
| 03/17(火) | 1,578 | 1,588 | 1,563 | 1,563 | 24,800 | 1,579.8 | 1,642.5 |
| 03/16(月) | 1,552 | 1,576 | 1,548 | 1,558 | 25,200 | 1,589.1 | 1,650.5 |
| 03/13(金) | 1,554 | 1,582 | 1,554 | 1,569 | 29,000 | 1,588.5 | 1,659.6 |
| 03/12(木) | 1,611 | 1,618 | 1,576 | 1,586 | 42,100 | 1,600.7 | 1,666.8 |
| 03/11(水) | 1,610 | 1,645 | 1,610 | 1,623 | 30,100 | 1,606.2 | 1,671.9 |
| 03/10(火) | 1,592 | 1,621 | 1,570 | 1,610 | 40,500 | 1,597.5 | 1,675.1 |
| 03/09(月) | 1,550 | 1,571 | 1,513 | 1,555 | 54,700 | 1,611.2 | 1,680.1 |
| 03/06(金) | 1,594 | 1,633 | 1,591 | 1,630 | 26,900 | 1,639.0 | 1,687.1 |
| 03/05(木) | 1,619 | 1,658 | 1,603 | 1,614 | 25,500 | 1,658.1 | 1,691.3 |
| 03/04(水) | 1,603 | 1,645 | 1,564 | 1,579 | 88,500 | 1,672.7 | 1,697.6 |
| 03/03(火) | 1,664 | 1,703 | 1,657 | 1,678 | 63,000 | 1,685.8 | 1,704.9 |
| 03/02(月) | 1,676 | 1,711 | 1,660 | 1,694 | 52,000 | 1,670.7 | 1,712.3 |
| 02/27(金) | 1,682 | 1,731 | 1,677 | 1,725 | 71,200 | 1,659.7 | 1,717.9 |
| 02/26(木) | 1,644 | 1,708 | 1,644 | 1,686 | 54,800 | 1,645.0 | 1,719.3 |
| 02/25(水) | 1,599 | 1,677 | 1,598 | 1,645 | 47,800 | 1,638.6 | 1,722.8 |
| 02/24(火) | 1,640 | 1,641 | 1,591 | 1,603 | 57,800 | 1,636.7 | 1,727.8 |
| 02/20(金) | 1,639 | 1,648 | 1,614 | 1,640 | 62,700 | 1,648.6 | 1,733.4 |
| 02/19(木) | 1,651 | 1,664 | 1,649 | 1,652 | 35,800 | 1,653.0 | 1,737.9 |
| 02/18(水) | 1,631 | 1,670 | 1,630 | 1,655 | 30,400 | 1,664.9 | 1,742.5 |
| 02/17(火) | 1,663 | 1,665 | 1,633 | 1,635 | 49,600 | 1,678.4 | 1,745.7 |
| 02/16(月) | 1,646 | 1,671 | 1,646 | 1,663 | 30,300 | 1,712.6 | 1,749.7 |
| 02/13(金) | 1,713 | 1,717 | 1,651 | 1,662 | 80,400 | 1,733.1 | 1,750.1 |
| 02/12(木) | 1,727 | 1,740 | 1,671 | 1,711 | 79,000 | 1,758.0 | 1,751.0 |
| 02/10(火) | 1,824 | 1,872 | 1,672 | 1,722 | 216,500 | 1,765.3 | 1,749.8 |
| 02/09(月) | 1,799 | 1,829 | 1,771 | 1,806 | 72,200 | 1,763.7 | 1,746.5 |
| 02/06(金) | 1,786 | 1,809 | 1,755 | 1,765 | 31,500 | 1,743.1 | 1,739.4 |
| 02/05(木) | 1,741 | 1,805 | 1,741 | 1,786 | 37,400 | 1,736.7 | 1,733.6 |
| 02/04(水) | 1,697 | 1,762 | 1,690 | 1,748 | 40,500 | 1,725.9 | 1,726.3 |
| 02/03(火) | 1,716 | 1,735 | 1,710 | 1,714 | 40,000 | 1,723.0 | 1,719.7 |
| 02/02(月) | 1,742 | 1,751 | 1,702 | 1,702 | 48,500 | 1,734.3 | 1,714.8 |
| 01/30(金) | 1,731 | 1,739 | 1,719 | 1,733 | 22,600 | 1,746.6 | 1,711.0 |
| 01/29(木) | 1,742 | 1,743 | 1,701 | 1,732 | 51,300 | 1,772.3 | 1,704.4 |
| 01/28(水) | 1,770 | 1,770 | 1,705 | 1,733 | 92,600 | 1,792.8 | 1,698.4 |
| 01/27(火) | 1,785 | 1,793 | 1,735 | 1,771 | 56,000 | 1,798.3 | 1,692.1 |
| 01/26(月) | 1,770 | 1,816 | 1,716 | 1,764 | 209,400 | 1,798.9 | 1,682.9 |
| 01/23(金) | 1,897 | 1,908 | 1,844 | 1,861 | 129,800 | 1,800.1 | 1,674.5 |
| 01/22(木) | 1,754 | 1,839 | 1,754 | 1,835 | 48,000 | 1,776.3 | 1,662.3 |
| 01/21(水) | 1,753 | 1,774 | 1,750 | 1,761 | 24,600 | 1,760.0 | 1,650.5 |
| 01/20(火) | 1,770 | 1,799 | 1,764 | 1,774 | 59,500 | 1,760.9 | 1,639.0 |
| 01/19(月) | 1,742 | 1,777 | 1,731 | 1,770 | 29,100 | 1,753.0 | 1,627.2 |
| 01/16(金) | 1,743 | 1,750 | 1,720 | 1,742 | 34,700 | 1,745.8 | 1,616.7 |
| 01/15(木) | 1,742 | 1,775 | 1,740 | 1,753 | 28,900 | 1,732.1 | 1,609.6 |
| 01/14(水) | 1,726 | 1,766 | 1,721 | 1,766 | 31,000 | 1,718.6 | 1,600.5 |
| 01/13(火) | 1,738 | 1,746 | 1,712 | 1,734 | 60,000 | 1,701.5 | 1,590.4 |
| 01/09(金) | 1,673 | 1,734 | 1,673 | 1,734 | 69,400 | 1,682.4 | 1,580.9 |
| 01/08(木) | 1,669 | 1,693 | 1,667 | 1,673 | 20,700 | 1,661.3 | 1,571.8 |
| 01/07(水) | 1,664 | 1,705 | 1,664 | 1,685 | 44,300 | 1,650.8 | 1,565.9 |
| 01/06(火) | 1,631 | 1,689 | 1,631 | 1,680 | 78,500 | 1,634.1 | 1,560.2 |
| 01/05(月) | 1,631 | 1,651 | 1,630 | 1,639 | 17,400 | 1,614.8 | 1,554.9 |
| 12/30(火) | 1,628 | 1,646 | 1,626 | 1,629 | 36,700 | 1,605.4 | 1,551.0 |
| 12/29(月) | 1,618 | 1,622 | 1,596 | 1,621 | 34,100 | 1,601.3 | 1,546.7 |
| 12/26(金) | 1,584 | 1,608 | 1,579 | 1,602 | 44,000 | 1,590.5 | 1,544.2 |
| 12/25(木) | 1,592 | 1,592 | 1,566 | 1,584 | 20,400 | 1,586.7 | 1,540.7 |
| 12/24(水) | 1,590 | 1,610 | 1,582 | 1,592 | 37,300 | 1,585.0 | 1,536.7 |
| 12/23(火) | 1,560 | 1,608 | 1,556 | 1,608 | 58,900 | 1,574.8 | 1,530.6 |
| 12/22(月) | 1,591 | 1,591 | 1,560 | 1,567 | 28,300 | 1,563.9 | 1,524.1 |
| 12/19(金) | 1,575 | 1,599 | 1,573 | 1,583 | 99,100 | 1,561.9 | 1,521.2 |
| 12/18(木) | 1,541 | 1,575 | 1,535 | 1,575 | 26,100 | 1,553.3 | 1,517.0 |
| 12/17(水) | 1,551 | 1,551 | 1,518 | 1,541 | 15,200 | 1,532.9 | 1,513.9 |
| 12/16(火) | 1,562 | 1,564 | 1,544 | 1,553 | 15,000 | 1,520.1 | 1,512.2 |
| 12/15(月) | 1,531 | 1,565 | 1,531 | 1,557 | 23,500 | 1,511.2 | 1,510.1 |
| 12/12(金) | 1,489 | 1,557 | 1,489 | 1,540 | 52,200 | 1,512.6 | 1,506.6 |
| 12/11(木) | 1,465 | 1,487 | 1,449 | 1,473 | 36,800 | 1,510.0 | 1,502.4 |
| 12/10(水) | 1,527 | 1,527 | 1,478 | 1,478 | 11,000 | 1,518.1 | 1,501.6 |
| 12/09(火) | 1,563 | 1,567 | 1,503 | 1,508 | 31,600 | 1,521.9 | 1,501.2 |
| 12/08(月) | 1,521 | 1,566 | 1,521 | 1,564 | 35,300 | 1,521.3 | 1,500.3 |
| 12/05(金) | 1,501 | 1,538 | 1,501 | 1,527 | 17,400 | 1,513.6 | 1,498.4 |
| 12/04(木) | 1,489 | 1,513 | 1,489 | 1,513 | 15,100 | 1,516.9 | 1,499.9 |
| 12/03(水) | 1,500 | 1,510 | 1,492 | 1,496 | 19,100 | 1,523.9 | 1,502.0 |
| 12/02(火) | 1,529 | 1,539 | 1,502 | 1,505 | 15,600 | 1,532.7 | 1,506.8 |
| 12/01(月) | 1,536 | 1,539 | 1,518 | 1,525 | 14,400 | 1,535.6 | 1,510.7 |
| 11/28(金) | 1,556 | 1,561 | 1,544 | 1,544 | 15,500 | 1,542.6 | 1,514.9 |
| 11/27(木) | 1,523 | 1,558 | 1,523 | 1,548 | 17,100 | 1,536.6 | 1,517.8 |
| 11/26(水) | 1,520 | 1,554 | 1,520 | 1,540 | 31,700 | 1,523.7 | 1,520.0 |
| 11/25(火) | 1,542 | 1,548 | 1,518 | 1,520 | 24,000 | 1,503.6 | 1,522.9 |
| 11/21(金) | 1,493 | 1,560 | 1,493 | 1,560 | 32,900 | 1,488.5 | 1,526.2 |
| 11/20(木) | 1,491 | 1,527 | 1,472 | 1,514 | 36,600 | 1,475.4 | 1,528.2 |
| 11/19(水) | 1,430 | 1,491 | 1,430 | 1,484 | 47,400 | 1,468.2 | 1,532.0 |
| 11/18(火) | 1,440 | 1,466 | 1,427 | 1,440 | 30,400 | 1,470.8 | 1,535.1 |
| 11/17(月) | 1,462 | 1,480 | 1,386 | 1,445 | 114,200 | 1,482.7 | 1,541.0 |
| 11/14(金) | 1,474 | 1,503 | 1,467 | 1,494 | 24,800 | 1,493.9 | 1,548.0 |
| 11/13(木) | 1,529 | 1,576 | 1,474 | 1,479 | 84,700 | 1,489.1 | 1,552.9 |
| 11/12(水) | 1,499 | 1,525 | 1,462 | 1,496 | 46,500 | 1,480.2 | 1,559.2 |
| 11/11(火) | 1,488 | 1,499 | 1,464 | 1,499 | 20,500 | 1,471.6 | 1,564.5 |
| 11/10(月) | 1,467 | 1,503 | 1,455 | 1,500 | 35,300 | 1,465.0 | 1,569.0 |
| 11/07(金) | 1,437 | 1,476 | 1,434 | 1,471 | 34,400 | 1,462.1 | 1,573.4 |
| 11/06(木) | 1,477 | 1,477 | 1,434 | 1,434 | 50,400 | 1,471.6 | 1,578.8 |
| 11/05(水) | 1,437 | 1,469 | 1,435 | 1,454 | 50,500 | 1,497.5 | 1,586.3 |
| 11/04(火) | 1,472 | 1,489 | 1,439 | 1,467 | 57,300 | 1,520.1 | 1,592.8 |
| 10/31(金) | 1,518 | 1,542 | 1,460 | 1,486 | 93,500 | 1,549.8 | 1,598.8 |
| 10/30(木) | 1,547 | 1,567 | 1,505 | 1,518 | 189,400 | 1,573.2 | 1,604.6 |
| 10/29(水) | 1,549 | 1,584 | 1,544 | 1,563 | 63,500 | 1,595.7 | 1,608.6 |
| 10/28(火) | 1,601 | 1,601 | 1,559 | 1,567 | 68,100 | 1,606.4 | 1,611.3 |
| 10/27(月) | 1,601 | 1,626 | 1,601 | 1,615 | 35,000 | 1,613.6 | 1,611.2 |
| 10/24(金) | 1,631 | 1,631 | 1,587 | 1,603 | 31,500 | 1,613.2 | 1,609.3 |
| 10/23(木) | 1,608 | 1,635 | 1,606 | 1,631 | 21,300 | 1,613.4 | 1,607.3 |
| 10/22(水) | 1,591 | 1,618 | 1,590 | 1,617 | 20,600 | 1,609.0 | 1,604.5 |
| 10/21(火) | 1,608 | 1,621 | 1,588 | 1,603 | 25,900 | 1,607.8 | 1,602.3 |
| 10/20(月) | 1,605 | 1,635 | 1,600 | 1,613 | 30,700 | 1,599.5 | 1,599.8 |
| 10/17(金) | 1,605 | 1,608 | 1,579 | 1,604 | 37,600 | 1,594.1 | 1,597.9 |
| 10/16(木) | 1,596 | 1,635 | 1,596 | 1,609 | 31,800 | 1,597.7 | 1,599.4 |
| 10/15(水) | 1,552 | 1,631 | 1,552 | 1,611 | 58,300 | 1,599.3 | 1,596.4 |
| 10/14(火) | 1,550 | 1,589 | 1,531 | 1,561 | 82,100 | 1,604.0 | 1,592.9 |
| 10/10(金) | 1,607 | 1,623 | 1,586 | 1,586 | 53,300 | 1,617.8 | 1,590.4 |
| 10/09(木) | 1,614 | 1,639 | 1,599 | 1,622 | 41,700 | 1,622.9 | 1,587.2 |
| 10/08(水) | 1,636 | 1,648 | 1,612 | 1,617 | 45,100 | 1,620.7 | 1,582.4 |
| 10/07(火) | 1,605 | 1,665 | 1,596 | 1,635 | 73,900 | 1,618.6 | 1,578.9 |
| 10/06(月) | 1,616 | 1,641 | 1,592 | 1,630 | 62,400 | 1,616.0 | 1,574.3 |
| 10/03(金) | 1,596 | 1,621 | 1,595 | 1,612 | 33,000 | 1,613.0 | 1,569.9 |
| 10/02(木) | 1,610 | 1,618 | 1,588 | 1,611 | 46,900 | 1,614.2 | 1,566.3 |
| 10/01(水) | 1,619 | 1,622 | 1,582 | 1,606 | 72,200 | 1,617.8 | 1,563.0 |
| 09/30(火) | 1,593 | 1,641 | 1,593 | 1,622 | 40,900 | 1,620.6 | 1,558.3 |
| 09/29(月) | 1,601 | 1,636 | 1,576 | 1,615 | 63,400 | 1,622.3 | 1,553.0 |
| 09/26(金) | 1,635 | 1,636 | 1,610 | 1,618 | 45,300 | 1,612.4 | 1,546.9 |
| 09/25(木) | 1,626 | 1,631 | 1,599 | 1,629 | 46,100 | 1,601.9 | 1,540.9 |
| 09/24(水) | 1,608 | 1,633 | 1,594 | 1,620 | 63,300 | 1,586.7 | 1,533.0 |
| 09/22(月) | 1,565 | 1,660 | 1,554 | 1,631 | 168,200 | 1,575.0 | 1,524.2 |
| 09/19(金) | 1,571 | 1,584 | 1,551 | 1,565 | 52,200 | 1,561.5 | 1,507.0 |
| 09/18(木) | 1,523 | 1,585 | 1,517 | 1,565 | 69,300 | 1,556.3 | 1,492.4 |
| 09/17(水) | 1,553 | 1,565 | 1,506 | 1,553 | 54,800 | 1,556.5 | 1,475.8 |
| 09/16(火) | 1,557 | 1,586 | 1,549 | 1,561 | 57,400 | 1,574.0 | - |
| 09/12(金) | 1,554 | 1,585 | 1,551 | 1,563 | 64,000 | 1,568.4 | - |
| 09/11(木) | 1,570 | 1,579 | 1,533 | 1,539 | 63,700 | 1,560.9 | - |
| 09/10(水) | 1,603 | 1,623 | 1,561 | 1,566 | 116,900 | 1,552.7 | - |
| 09/09(火) | 1,647 | 1,727 | 1,596 | 1,641 | 441,500 | 1,540.4 | - |
| 09/08(月) | 1,521 | 1,542 | 1,512 | 1,533 | 70,800 | 1,512.6 | - |
| 09/05(金) | 1,489 | 1,537 | 1,489 | 1,525 | 59,100 | 1,512.2 | - |
| 09/04(木) | 1,496 | 1,532 | 1,487 | 1,498 | 55,700 | 1,511.0 | - |
| 09/03(水) | 1,492 | 1,523 | 1,483 | 1,504 | 109,500 | 1,515.0 | - |
| 09/02(火) | 1,531 | 1,535 | 1,494 | 1,501 | 116,000 | 1,518.3 | - |
| 09/01(月) | 1,508 | 1,541 | 1,503 | 1,531 | 55,100 | 1,524.1 | - |
| 08/29(金) | 1,489 | 1,545 | 1,474 | 1,519 | 72,500 | 1,515.3 | - |
| 08/28(木) | 1,521 | 1,541 | 1,511 | 1,518 | 59,000 | 1,509.4 | - |
| 08/27(水) | 1,529 | 1,548 | 1,509 | 1,521 | 91,300 | 1,497.8 | - |
| 08/26(火) | 1,478 | 1,544 | 1,472 | 1,530 | 247,700 | 1,487.3 | - |
| 08/25(月) | 1,489 | 1,515 | 1,457 | 1,488 | 118,100 | 1,467.8 | - |
| 08/22(金) | 1,460 | 1,517 | 1,435 | 1,489 | 176,000 | 1,449.9 | - |
| 08/21(木) | 1,461 | 1,500 | 1,445 | 1,461 | 116,000 | 1,392.1 | - |
| 08/20(水) | 1,407 | 1,510 | 1,373 | 1,469 | 232,600 | 1,340.0 | - |
| 08/19(火) | 1,381 | 1,457 | 1,334 | 1,433 | 289,000 | 1,276.3 | - |
| 08/18(月) | 1,203 | 1,403 | 1,196 | 1,398 | 333,700 | 1,215.9 | - |
| 08/15(金) | 1,193 | 1,203 | 1,172 | 1,200 | 43,600 | 1,158.2 | - |
| 08/14(木) | 1,141 | 1,202 | 1,136 | 1,200 | 118,400 | 1,135.9 | - |
| 08/13(水) | 1,140 | 1,151 | 1,125 | 1,150 | 53,100 | 1,110.5 | - |
