?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 06/18(木) | 963 | 963 | 963 | 963 | 2,200 | 964.2 | 965.0 |
| 06/17(水) | 963 | 963 | 963 | 963 | 900 | 964.6 | 965.0 |
| 06/16(火) | 964 | 965 | 964 | 965 | 800 | 965.0 | 965.1 |
| 06/15(月) | 965 | 965 | 965 | 965 | 100 | 965.0 | 965.1 |
| 06/12(金) | 965 | 965 | 965 | 965 | 200 | 966.2 | 965.1 |
| 06/11(木) | 965 | 965 | 965 | 965 | 800 | 967.6 | 965.0 |
| 06/10(水) | 965 | 965 | 965 | 965 | 1,500 | 967.6 | 965.0 |
| 06/09(火) | 965 | 965 | 965 | 965 | 2,200 | 967.6 | 964.8 |
| 06/08(月) | 971 | 971 | 971 | 971 | 200 | 967.8 | 964.8 |
| 06/05(金) | 965 | 972 | 965 | 972 | 1,500 | 966.2 | 964.4 |
| 06/04(木) | 965 | 965 | 965 | 965 | 200 | 964.8 | 964.1 |
| 06/03(水) | 964 | 966 | 964 | 965 | 600 | 964.8 | 964.0 |
| 06/02(火) | 963 | 966 | 963 | 966 | 1,200 | 964.8 | 964.0 |
| 06/01(月) | 963 | 964 | 963 | 963 | 1,600 | 964.4 | 963.8 |
| 05/29(金) | 965 | 965 | 965 | 965 | 3,100 | 964.6 | 963.8 |
| 05/28(木) | 965 | 965 | 965 | 965 | 0 | 964.4 | 963.8 |
| 05/27(水) | 965 | 965 | 965 | 965 | 100 | 964.2 | 963.7 |
| 05/26(火) | 964 | 964 | 964 | 964 | 0 | 964.0 | 963.6 |
| 05/25(月) | 964 | 964 | 964 | 964 | 0 | 964.0 | 963.6 |
| 05/22(金) | 964 | 964 | 964 | 964 | 0 | 964.0 | 963.6 |
| 05/21(木) | 964 | 964 | 964 | 964 | 600 | 964.0 | 963.5 |
| 05/20(水) | 964 | 964 | 964 | 964 | 200 | 964.0 | 963.5 |
| 05/19(火) | 964 | 964 | 964 | 964 | 100 | 964.2 | 963.4 |
| 05/18(月) | 969 | 969 | 964 | 964 | 2,000 | 964.4 | 963.4 |
| 05/15(金) | 964 | 964 | 964 | 964 | 400 | 964.4 | 963.4 |
| 05/14(木) | 964 | 964 | 964 | 964 | 100 | 964.4 | 963.4 |
| 05/13(水) | 965 | 965 | 965 | 965 | 0 | 964.2 | 963.4 |
| 05/12(火) | 965 | 966 | 965 | 965 | 2,700 | 963.6 | 963.5 |
| 05/11(月) | 963 | 964 | 963 | 964 | 900 | 963.2 | 963.6 |
| 05/08(金) | 963 | 964 | 963 | 964 | 600 | 963.0 | 963.9 |
| 05/07(木) | 963 | 963 | 963 | 963 | 1,900 | 963.0 | 964.1 |
| 05/01(金) | 962 | 962 | 962 | 962 | 100 | 963.0 | 964.4 |
| 04/30(木) | 963 | 963 | 963 | 963 | 1,200 | 963.2 | 964.6 |
| 04/28(火) | 963 | 963 | 963 | 963 | 100 | 963.2 | 964.9 |
| 04/27(月) | 964 | 964 | 964 | 964 | 100 | 963.2 | 965.2 |
| 04/24(金) | 963 | 963 | 963 | 963 | 100 | 963.0 | 965.4 |
| 04/23(木) | 963 | 963 | 963 | 963 | 1,600 | 963.0 | 965.7 |
| 04/22(水) | 963 | 963 | 963 | 963 | 100 | 963.2 | 966.0 |
| 04/21(火) | 965 | 965 | 963 | 963 | 300 | 963.2 | 966.3 |
| 04/20(月) | 964 | 964 | 963 | 963 | 200 | 963.2 | 966.6 |
| 04/17(金) | 964 | 964 | 963 | 963 | 2,400 | 963.2 | 966.9 |
| 04/16(木) | 963 | 964 | 963 | 964 | 6,200 | 963.2 | 967.1 |
| 04/15(水) | 963 | 963 | 963 | 963 | 4,100 | 963.0 | 967.3 |
| 04/14(火) | 963 | 963 | 963 | 963 | 100 | 963.0 | 967.4 |
| 04/13(月) | 963 | 963 | 963 | 963 | 0 | 963.2 | 967.6 |
| 04/10(金) | 963 | 963 | 963 | 963 | 200 | 963.4 | 967.8 |
| 04/09(木) | 963 | 964 | 963 | 963 | 600 | 963.6 | 968.0 |
| 04/08(水) | 965 | 965 | 962 | 963 | 2,600 | 964.4 | 968.2 |
| 04/07(火) | 964 | 964 | 964 | 964 | 1,600 | 965.6 | 968.4 |
| 04/06(月) | 964 | 964 | 964 | 964 | 0 | 966.8 | 968.6 |
| 04/03(金) | 967 | 967 | 964 | 964 | 200 | 967.8 | 968.8 |
| 04/02(木) | 968 | 968 | 963 | 967 | 4,300 | 969.0 | 969.0 |
| 04/01(水) | 970 | 970 | 969 | 969 | 1,200 | 969.4 | 969.0 |
| 03/31(火) | 969 | 971 | 969 | 970 | 10,600 | 969.4 | 969.0 |
| 03/30(月) | 970 | 971 | 969 | 969 | 43,800 | 969.4 | 968.9 |
| 03/27(金) | 969 | 970 | 969 | 970 | 3,500 | 969.6 | 968.9 |
| 03/26(木) | 970 | 970 | 969 | 969 | 9,400 | 969.6 | 968.8 |
| 03/25(水) | 969 | 970 | 969 | 969 | 28,900 | 970.0 | 968.8 |
| 03/24(火) | 970 | 970 | 969 | 970 | 2,400 | 970.4 | 966.0 |
| 03/23(月) | 970 | 970 | 969 | 970 | 4,800 | 970.4 | 957.3 |
| 03/19(木) | 970 | 971 | 969 | 970 | 39,600 | 970.4 | 949.7 |
| 03/18(水) | 970 | 971 | 970 | 971 | 9,700 | 970.0 | 940.2 |
| 03/17(火) | 970 | 971 | 970 | 971 | 76,200 | 969.6 | 931.0 |
| 03/16(月) | 969 | 970 | 969 | 970 | 11,800 | 968.8 | 921.8 |
| 03/13(金) | 968 | 970 | 968 | 970 | 37,900 | 968.2 | 912.4 |
| 03/12(木) | 968 | 969 | 968 | 968 | 58,400 | 967.8 | 903.0 |
| 03/11(水) | 968 | 969 | 968 | 969 | 25,100 | 967.8 | 893.6 |
| 03/10(火) | 968 | 968 | 967 | 967 | 87,700 | 967.6 | 884.0 |
| 03/09(月) | 968 | 968 | 967 | 967 | 51,000 | 967.8 | 874.6 |
| 03/06(金) | 968 | 969 | 968 | 968 | 105,400 | 968.2 | 865.2 |
| 03/05(木) | 968 | 968 | 968 | 968 | 12,200 | 968.4 | 855.7 |
| 03/04(水) | 969 | 969 | 968 | 968 | 68,000 | 968.4 | 846.2 |
| 03/03(火) | 969 | 969 | 968 | 968 | 122,500 | 968.4 | 836.7 |
| 03/02(月) | 970 | 970 | 969 | 969 | 62,100 | 968.4 | 827.5 |
| 02/27(金) | 968 | 969 | 968 | 969 | 50,900 | 968.4 | 818.4 |
| 02/26(木) | 969 | 969 | 968 | 968 | 9,000 | 968.2 | 809.2 |
| 02/25(水) | 968 | 969 | 968 | 968 | 233,900 | 968.2 | 800.2 |
| 02/24(火) | 969 | 969 | 968 | 968 | 37,600 | 968.2 | 791.2 |
| 02/20(金) | 968 | 969 | 968 | 969 | 9,100 | 954.8 | 782.2 |
| 02/19(木) | 968 | 969 | 968 | 968 | 78,900 | 911.2 | 773.2 |
| 02/18(水) | 968 | 969 | 967 | 968 | 376,100 | 873.6 | 764.2 |
| 02/17(火) | 968 | 969 | 967 | 968 | 2,103,800 | 826.4 | 755.2 |
| 02/16(月) | 901 | 901 | 901 | 901 | 4,900 | 781.0 | 746.0 |
| 02/13(金) | 779 | 781 | 751 | 751 | 2,700 | 749.2 | 739.4 |
| 02/12(木) | 737 | 849 | 737 | 780 | 13,700 | 746.2 | 738.8 |
| 02/10(火) | 731 | 732 | 731 | 732 | 200 | 736.8 | 737.5 |
| 02/09(月) | 741 | 741 | 741 | 741 | 100 | 737.0 | 738.0 |
| 02/06(金) | 731 | 742 | 731 | 742 | 2,600 | 735.0 | - |
| 02/05(木) | 734 | 736 | 732 | 736 | 400 | 732.8 | - |
| 02/04(水) | 733 | 733 | 733 | 733 | 0 | 731.8 | - |
| 02/03(火) | 731 | 733 | 731 | 733 | 200 | 731.6 | - |
| 02/02(月) | 731 | 731 | 731 | 731 | 0 | 731.2 | - |
| 01/30(金) | 731 | 731 | 731 | 731 | 0 | 730.8 | - |
| 01/29(木) | 731 | 731 | 731 | 731 | 200 | 732.4 | - |
| 01/28(水) | 733 | 733 | 732 | 732 | 300 | 734.4 | - |
| 01/27(火) | 736 | 736 | 731 | 731 | 400 | 736.0 | - |
| 01/26(月) | 735 | 739 | 727 | 729 | 2,300 | 738.4 | - |
| 01/23(金) | 740 | 740 | 739 | 739 | 300 | 741.0 | - |
| 01/22(木) | 741 | 741 | 741 | 741 | 200 | 742.0 | - |
| 01/21(水) | 741 | 742 | 739 | 740 | 500 | 742.4 | - |
| 01/20(火) | 747 | 747 | 742 | 743 | 700 | 743.2 | - |
| 01/19(月) | 749 | 749 | 742 | 742 | 9,100 | 742.8 | - |
| 01/16(金) | 744 | 749 | 741 | 744 | 2,400 | 742.0 | - |
| 01/15(木) | 744 | 750 | 743 | 743 | 1,600 | 740.6 | - |
| 01/14(水) | 741 | 749 | 741 | 744 | 1,400 | 739.4 | - |
| 01/13(火) | 741 | 746 | 741 | 741 | 1,200 | 739.8 | - |
| 01/09(金) | 742 | 742 | 737 | 738 | 800 | 740.6 | - |
| 01/08(木) | 738 | 744 | 737 | 737 | 1,700 | - | - |
| 01/07(水) | 737 | 743 | 736 | 737 | 2,000 | - | - |
| 01/06(火) | 740 | 746 | 738 | 746 | 3,200 | - | - |
| 01/05(月) | 747 | 747 | 745 | 745 | 1,600 | - | - |
