?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,330 | 4,420 | 4,300 | 4,380 | 127,700 | 4,310.0 | 4,244.2 |
| 10/21(水) | 4,335 | 4,485 | 4,265 | 4,295 | 126,600 | 4,266.0 | 4,233.4 |
| 10/20(火) | 4,300 | 4,315 | 4,195 | 4,235 | 114,700 | 4,257.0 | 4,225.4 |
| 10/19(月) | 4,300 | 4,335 | 4,240 | 4,320 | 70,800 | 4,260.0 | 4,221.0 |
| 10/16(金) | 4,150 | 4,365 | 4,150 | 4,320 | 131,100 | 4,221.0 | 4,211.8 |
| 10/15(木) | 4,220 | 4,250 | 4,135 | 4,160 | 105,800 | 4,178.0 | 4,202.8 |
| 10/14(水) | 4,250 | 4,265 | 4,170 | 4,250 | 96,700 | 4,212.0 | 4,194.4 |
| 10/13(火) | 4,150 | 4,250 | 4,110 | 4,250 | 122,600 | 4,216.0 | 4,181.0 |
| 10/09(金) | 4,080 | 4,170 | 4,065 | 4,125 | 107,300 | 4,208.0 | 4,166.0 |
| 10/08(木) | 4,260 | 4,280 | 4,095 | 4,105 | 138,400 | 4,221.0 | 4,154.8 |
| 10/07(水) | 4,285 | 4,350 | 4,265 | 4,330 | 81,200 | 4,239.0 | 4,144.8 |
| 10/06(火) | 4,260 | 4,280 | 4,185 | 4,270 | 70,300 | 4,207.0 | 4,125.8 |
| 10/05(月) | 4,195 | 4,245 | 4,165 | 4,210 | 67,100 | 4,185.0 | 4,107.8 |
| 10/02(金) | 4,190 | 4,210 | 4,110 | 4,190 | 108,400 | 4,210.0 | 4,090.0 |
| 10/01(木) | 4,150 | 4,215 | 4,115 | 4,195 | 96,700 | 4,252.0 | 4,073.0 |
| 09/30(水) | 4,215 | 4,215 | 4,115 | 4,170 | 109,500 | 4,292.0 | 4,053.0 |
| 09/29(火) | 4,300 | 4,385 | 4,135 | 4,160 | 98,600 | 4,337.0 | 4,033.4 |
| 09/28(月) | 4,435 | 4,435 | 4,305 | 4,335 | 105,200 | 4,365.0 | 4,012.8 |
| 09/25(金) | 4,395 | 4,445 | 4,370 | 4,400 | 96,900 | 4,325.0 | 3,991.0 |
| 09/24(木) | 4,435 | 4,445 | 4,355 | 4,395 | 132,200 | 4,258.0 | 3,969.4 |
| 09/18(金) | 4,295 | 4,420 | 4,295 | 4,395 | 166,900 | 4,202.0 | 3,945.8 |
| 09/17(木) | 4,150 | 4,315 | 4,150 | 4,300 | 84,800 | 4,145.0 | 3,920.8 |
| 09/16(水) | 4,110 | 4,165 | 4,085 | 4,135 | 128,900 | 4,104.0 | 3,899.2 |
| 09/15(火) | 4,125 | 4,140 | 4,030 | 4,065 | 67,100 | 4,102.0 | 3,882.2 |
| 09/14(月) | 4,110 | 4,135 | 4,060 | 4,115 | 81,600 | 4,107.0 | 3,876.6 |
| 09/11(金) | 3,970 | 4,135 | 3,970 | 4,110 | 107,500 | 4,103.0 | 3,876.0 |
| 09/10(木) | 4,120 | 4,150 | 4,050 | 4,095 | 74,500 | 4,071.0 | 3,877.0 |
| 09/09(水) | 4,080 | 4,175 | 4,065 | 4,125 | 78,500 | 4,035.0 | 3,870.8 |
| 09/08(火) | 4,085 | 4,165 | 4,025 | 4,090 | 69,600 | 3,985.0 | 3,861.8 |
| 09/07(月) | 4,000 | 4,130 | 3,990 | 4,095 | 129,400 | 3,936.0 | 3,853.0 |
| 09/04(金) | 3,845 | 3,965 | 3,815 | 3,950 | 86,200 | 3,888.0 | 3,842.2 |
| 09/02(水) | 3,855 | 3,940 | 3,820 | 3,915 | 112,500 | 3,869.0 | 3,835.4 |
| 09/01(火) | 3,810 | 3,890 | 3,810 | 3,875 | 67,800 | 3,850.0 | 3,836.0 |
| 08/31(月) | 3,815 | 3,905 | 3,795 | 3,845 | 107,800 | 3,828.0 | 3,843.8 |
| 08/28(金) | 3,815 | 3,900 | 3,810 | 3,855 | 60,400 | 3,812.0 | 3,853.6 |
| 08/27(木) | 3,845 | 3,865 | 3,790 | 3,855 | 50,800 | 3,780.0 | 3,858.4 |
| 08/26(水) | 3,750 | 3,825 | 3,730 | 3,820 | 41,200 | 3,745.0 | 3,865.6 |
| 08/25(火) | 3,760 | 3,795 | 3,750 | 3,765 | 59,800 | 3,710.0 | 3,872.6 |
| 08/24(月) | 3,705 | 3,765 | 3,675 | 3,765 | 59,200 | 3,715.0 | 3,880.0 |
| 08/21(金) | 3,680 | 3,700 | 3,640 | 3,695 | 56,000 | 3,734.0 | 3,894.2 |
| 08/20(木) | 3,660 | 3,690 | 3,630 | 3,680 | 54,100 | 3,756.0 | 3,911.2 |
| 08/19(水) | 3,745 | 3,745 | 3,640 | 3,645 | 95,400 | 3,774.0 | 3,925.2 |
| 08/18(火) | 3,880 | 3,895 | 3,790 | 3,790 | 77,300 | 3,797.0 | 3,941.0 |
| 08/17(月) | 3,835 | 3,870 | 3,805 | 3,860 | 75,400 | 3,781.0 | 3,952.0 |
| 08/14(金) | 3,780 | 3,825 | 3,765 | 3,805 | 76,400 | 3,794.0 | 3,966.6 |
| 08/13(木) | 3,800 | 3,815 | 3,750 | 3,770 | 92,600 | 3,853.0 | 3,980.4 |
| 08/12(水) | 3,730 | 3,810 | 3,710 | 3,760 | 150,400 | 3,926.0 | 4,001.6 |
| 08/10(月) | 3,855 | 3,900 | 3,665 | 3,710 | 309,400 | 3,962.0 | 4,026.4 |
| 08/07(金) | 4,100 | 4,110 | 3,925 | 3,925 | 155,300 | 4,000.0 | 4,048.6 |
| 08/06(木) | 4,100 | 4,170 | 4,045 | 4,100 | 88,000 | 3,989.0 | 4,055.8 |
| 08/05(水) | 3,995 | 4,135 | 3,970 | 4,135 | 85,200 | 3,934.0 | 4,057.6 |
| 08/04(火) | 3,870 | 3,955 | 3,860 | 3,940 | 72,700 | 3,863.0 | 4,057.8 |
| 08/03(月) | 3,870 | 3,920 | 3,730 | 3,900 | 103,300 | 3,861.0 | 4,065.8 |
| 07/31(金) | 3,895 | 3,950 | 3,830 | 3,870 | 70,500 | 3,895.0 | 4,072.8 |
| 07/30(木) | 3,750 | 3,865 | 3,720 | 3,825 | 103,400 | 3,939.0 | 4,077.2 |
| 07/29(水) | 3,905 | 3,915 | 3,730 | 3,780 | 145,600 | 3,969.0 | 4,082.4 |
| 07/28(火) | 4,030 | 4,030 | 3,870 | 3,930 | 74,800 | 4,020.0 | 4,089.6 |
| 07/27(月) | 4,120 | 4,140 | 3,990 | 4,070 | 89,200 | 4,033.0 | 4,095.6 |
| 07/24(金) | 3,950 | 4,140 | 3,885 | 4,090 | 148,700 | 4,009.0 | 4,094.2 |
| 07/23(木) | 4,030 | 4,070 | 3,960 | 3,975 | 66,000 | 4,015.0 | 4,088.8 |
| 07/22(水) | 4,015 | 4,080 | 3,985 | 4,035 | 67,800 | 4,044.0 | 4,086.4 |
| 07/21(火) | 3,975 | 4,030 | 3,960 | 3,995 | 61,700 | 4,043.0 | 4,079.8 |
| 07/17(金) | 4,005 | 4,035 | 3,880 | 3,950 | 73,800 | 4,052.0 | 4,078.4 |
| 07/16(木) | 4,140 | 4,140 | 4,070 | 4,120 | 37,900 | 4,075.0 | 4,072.8 |
| 07/15(水) | 4,065 | 4,120 | 4,030 | 4,120 | 46,900 | 4,096.0 | 4,057.4 |
| 07/14(火) | 4,005 | 4,050 | 3,950 | 4,030 | 61,400 | 4,102.0 | 4,044.2 |
| 07/13(月) | 4,095 | 4,110 | 3,950 | 4,040 | 74,900 | 4,156.0 | 4,037.4 |
| 07/10(金) | 4,215 | 4,230 | 4,040 | 4,065 | 84,200 | 4,224.0 | 4,026.4 |
| 07/09(木) | 4,130 | 4,240 | 4,080 | 4,225 | 98,500 | 4,264.0 | 4,012.4 |
| 07/08(水) | 4,290 | 4,290 | 4,150 | 4,150 | 72,800 | 4,240.0 | 3,991.6 |
| 07/07(火) | 4,435 | 4,520 | 4,295 | 4,300 | 268,100 | 4,239.0 | 3,974.2 |
| 07/06(月) | 4,270 | 4,405 | 4,270 | 4,380 | 150,400 | 4,207.0 | 3,947.2 |
| 07/03(金) | 4,230 | 4,300 | 4,220 | 4,265 | 203,300 | 4,159.0 | 3,916.2 |
| 07/02(木) | 4,085 | 4,200 | 4,035 | 4,105 | 67,000 | 4,121.0 | 3,895.4 |
| 07/01(水) | 4,195 | 4,195 | 4,105 | 4,145 | 83,300 | 4,096.0 | 3,880.0 |
| 06/30(火) | 4,110 | 4,210 | 4,110 | 4,140 | 111,100 | 4,058.0 | 3,862.2 |
| 06/29(月) | 4,080 | 4,145 | 4,010 | 4,140 | 92,400 | 4,022.0 | 3,845.8 |
| 06/26(金) | 3,980 | 4,085 | 3,980 | 4,075 | 82,100 | 4,010.0 | 3,828.8 |
| 06/25(木) | 4,065 | 4,065 | 3,950 | 3,980 | 53,500 | 4,002.0 | 3,811.0 |
| 06/24(水) | 3,945 | 3,985 | 3,885 | 3,955 | 58,700 | 3,997.0 | 3,797.4 |
| 06/23(火) | 4,030 | 4,060 | 3,945 | 3,960 | 74,400 | 3,989.0 | 3,788.0 |
| 06/22(月) | 3,985 | 4,080 | 3,955 | 4,080 | 63,100 | 3,971.0 | 3,782.2 |
| 06/19(金) | 3,995 | 4,035 | 3,940 | 4,035 | 83,900 | 3,947.0 | 3,773.8 |
| 06/18(木) | 3,940 | 4,015 | 3,920 | 3,955 | 55,400 | 3,902.0 | 3,773.4 |
| 06/17(水) | 3,915 | 3,945 | 3,890 | 3,915 | 45,100 | 3,858.0 | 3,766.6 |
| 06/16(火) | 3,920 | 3,985 | 3,845 | 3,870 | 52,700 | 3,833.0 | 3,765.6 |
| 06/15(月) | 3,825 | 3,990 | 3,825 | 3,960 | 75,000 | 3,831.0 | 3,766.6 |
| 06/12(金) | 3,805 | 3,830 | 3,760 | 3,810 | 94,500 | 3,792.0 | 3,766.2 |
| 06/11(木) | 3,720 | 3,775 | 3,640 | 3,735 | 75,700 | 3,773.0 | 3,771.6 |
| 06/10(水) | 3,850 | 3,900 | 3,790 | 3,790 | 74,200 | 3,767.0 | 3,781.2 |
| 06/09(火) | 3,830 | 3,900 | 3,805 | 3,860 | 107,100 | 3,752.0 | 3,785.6 |
| 06/08(月) | 3,710 | 3,765 | 3,660 | 3,765 | 114,000 | 3,705.0 | 3,783.2 |
| 06/05(金) | 3,745 | 3,775 | 3,715 | 3,715 | 63,100 | 3,673.0 | 3,788.2 |
| 06/04(木) | 3,675 | 3,750 | 3,655 | 3,705 | 66,400 | 3,679.0 | 3,789.2 |
| 06/03(水) | 3,635 | 3,720 | 3,610 | 3,715 | 75,300 | 3,682.0 | 3,788.6 |
| 06/02(火) | 3,555 | 3,635 | 3,485 | 3,625 | 92,200 | 3,679.0 | 3,787.0 |
| 06/01(月) | 3,700 | 3,705 | 3,600 | 3,605 | 87,200 | 3,700.0 | 3,790.2 |
| 05/29(金) | 3,685 | 3,790 | 3,685 | 3,745 | 103,400 | 3,722.0 | 3,797.4 |
| 05/28(木) | 3,685 | 3,755 | 3,640 | 3,720 | 58,300 | 3,699.0 | 3,799.0 |
| 05/27(水) | 3,765 | 3,765 | 3,690 | 3,700 | 53,500 | 3,683.0 | 3,802.2 |
| 05/26(火) | 3,715 | 3,820 | 3,685 | 3,730 | 98,200 | 3,687.0 | 3,810.6 |
| 05/25(月) | 3,660 | 3,780 | 3,645 | 3,715 | 91,200 | 3,704.0 | 3,820.2 |
| 05/22(金) | 3,700 | 3,720 | 3,610 | 3,630 | 58,500 | 3,735.0 | 3,833.2 |
| 05/21(木) | 3,785 | 3,840 | 3,640 | 3,640 | 82,600 | 3,814.0 | 3,847.0 |
| 05/20(水) | 3,750 | 3,785 | 3,655 | 3,720 | 89,900 | 3,843.0 | 3,863.0 |
| 05/19(火) | 3,900 | 3,965 | 3,775 | 3,815 | 109,000 | 3,877.0 | 3,874.6 |
| 05/18(月) | 4,045 | 4,110 | 3,865 | 3,870 | 145,000 | 3,893.0 | 3,880.8 |
| 05/15(金) | 3,925 | 4,140 | 3,890 | 4,025 | 155,300 | 3,909.0 | 3,877.0 |
| 05/14(木) | 3,875 | 3,880 | 3,785 | 3,785 | 68,800 | 3,893.0 | 3,865.8 |
| 05/13(水) | 3,910 | 3,935 | 3,860 | 3,890 | 70,700 | 3,931.0 | 3,864.8 |
| 05/12(火) | 4,000 | 4,065 | 3,890 | 3,895 | 78,600 | 3,933.0 | 3,858.6 |
| 05/11(月) | 4,010 | 4,020 | 3,940 | 3,950 | 71,500 | 3,914.0 | 3,855.0 |
| 05/08(金) | 3,975 | 4,000 | 3,890 | 3,945 | 91,300 | 3,902.0 | 3,842.6 |
| 05/07(木) | 3,985 | 4,010 | 3,955 | 3,975 | 87,400 | 3,861.0 | 3,833.2 |
| 05/01(金) | 3,800 | 3,910 | 3,745 | 3,900 | 97,000 | 3,804.0 | 3,826.1 |
| 04/30(木) | 3,825 | 3,835 | 3,710 | 3,800 | 87,700 | 3,759.0 | 3,823.3 |
| 04/28(火) | 3,775 | 3,900 | 3,740 | 3,890 | 98,100 | 3,740.0 | 3,825.6 |
| 04/27(月) | 3,680 | 3,770 | 3,675 | 3,740 | 51,400 | 3,719.0 | 3,821.4 |
| 04/24(金) | 3,735 | 3,750 | 3,650 | 3,690 | 46,500 | 3,728.0 | 3,818.8 |
| 04/23(木) | 3,690 | 3,775 | 3,640 | 3,675 | 59,500 | 3,750.0 | 3,826.6 |
| 04/22(水) | 3,780 | 3,780 | 3,705 | 3,705 | 40,200 | 3,797.0 | 3,842.8 |
| 04/21(火) | 3,820 | 3,850 | 3,785 | 3,785 | 33,400 | 3,850.0 | 3,851.8 |
| 04/20(月) | 3,830 | 3,830 | 3,765 | 3,785 | 40,600 | 3,901.0 | 3,856.6 |
| 04/17(金) | 3,870 | 3,885 | 3,800 | 3,800 | 35,600 | 3,939.0 | 3,862.9 |
| 04/16(木) | 3,970 | 3,970 | 3,885 | 3,910 | 59,400 | 3,987.0 | 3,870.6 |
| 04/15(水) | 4,160 | 4,190 | 3,970 | 3,970 | 83,500 | 4,007.0 | 3,878.0 |
| 04/14(火) | 4,075 | 4,145 | 4,030 | 4,040 | 67,600 | 4,007.0 | 3,881.4 |
| 04/13(月) | 4,015 | 4,075 | 3,950 | 3,975 | 39,100 | 3,954.0 | 3,877.2 |
| 04/10(金) | 4,030 | 4,065 | 4,020 | 4,040 | 47,200 | 3,908.0 | 3,884.7 |
| 04/09(木) | 3,955 | 4,015 | 3,935 | 4,010 | 55,100 | 3,852.0 | 3,891.7 |
| 04/08(水) | 3,965 | 3,970 | 3,905 | 3,970 | 62,100 | 3,797.0 | 3,894.2 |
| 04/07(火) | 3,745 | 3,795 | 3,745 | 3,775 | 32,800 | 3,764.0 | 3,906.2 |
| 04/06(月) | 3,760 | 3,790 | 3,735 | 3,745 | 39,600 | 3,737.0 | 3,931.3 |
| 04/03(金) | 3,765 | 3,800 | 3,735 | 3,760 | 39,900 | 3,730.0 | 3,959.9 |
| 04/02(木) | 3,850 | 3,920 | 3,735 | 3,735 | 76,300 | 3,737.4 | 3,981.1 |
| 04/01(水) | 3,780 | 3,840 | 3,740 | 3,805 | 54,500 | 3,756.6 | 4,002.5 |
| 03/31(火) | 3,640 | 3,730 | 3,600 | 3,640 | 60,400 | 3,766.8 | 4,023.5 |
| 03/30(月) | 3,610 | 3,725 | 3,600 | 3,710 | 79,400 | 3,796.2 | 4,046.9 |
| 03/27(金) | 3,797 | 3,812 | 3,768 | 3,797 | 87,600 | 3,789.2 | 4,069.1 |
| 03/26(木) | 3,856 | 3,875 | 3,782 | 3,831 | 72,200 | 3,806.8 | 4,087.5 |
| 03/25(水) | 3,909 | 3,939 | 3,846 | 3,856 | 85,300 | 3,856.5 | 4,098.0 |
| 03/24(火) | 3,792 | 3,802 | 3,734 | 3,787 | 53,000 | 3,871.2 | 4,109.2 |
| 03/23(月) | 3,748 | 3,748 | 3,616 | 3,675 | 71,800 | 3,894.6 | 4,125.8 |
| 03/19(木) | 3,968 | 3,997 | 3,885 | 3,885 | 49,700 | 3,948.3 | 4,152.7 |
| 03/18(水) | 3,992 | 4,080 | 3,982 | 4,080 | 60,000 | 3,969.8 | 4,167.1 |
| 03/17(火) | 3,953 | 3,978 | 3,904 | 3,929 | 31,800 | 3,972.7 | 4,170.5 |
| 03/16(月) | 3,919 | 4,017 | 3,870 | 3,904 | 98,700 | 3,998.1 | 4,174.9 |
| 03/13(金) | 3,904 | 3,987 | 3,904 | 3,943 | 60,100 | 4,003.9 | 4,178.9 |
| 03/12(木) | 4,026 | 4,051 | 3,968 | 3,992 | 49,900 | 4,047.9 | 4,183.3 |
| 03/11(水) | 4,124 | 4,236 | 4,090 | 4,095 | 77,900 | 4,092.8 | 4,186.7 |
| 03/10(火) | 4,051 | 4,124 | 4,022 | 4,056 | 79,400 | 4,087.9 | 4,178.9 |
| 03/09(月) | 3,904 | 3,982 | 3,836 | 3,934 | 82,000 | 4,130.8 | 4,173.6 |
| 03/06(金) | 4,148 | 4,173 | 4,046 | 4,163 | 93,600 | 4,224.5 | 4,174.9 |
| 03/05(木) | 4,207 | 4,319 | 4,168 | 4,217 | 81,800 | 4,284.1 | 4,169.1 |
| 03/04(水) | 4,085 | 4,148 | 3,978 | 4,070 | 143,200 | 4,298.7 | 4,163.4 |
| 03/03(火) | 4,383 | 4,461 | 4,236 | 4,270 | 114,100 | 4,338.7 | 4,164.2 |
| 03/02(月) | 4,324 | 4,417 | 4,246 | 4,402 | 69,700 | 4,350.4 | 4,159.5 |
| 02/27(金) | 4,251 | 4,480 | 4,251 | 4,461 | 126,900 | 4,315.3 | 4,149.4 |
| 02/26(木) | 4,324 | 4,348 | 4,256 | 4,290 | 54,400 | 4,276.3 | 4,131.4 |
| 02/25(水) | 4,329 | 4,329 | 4,236 | 4,270 | 61,900 | 4,269.4 | 4,120.7 |
| 02/24(火) | 4,290 | 4,348 | 4,207 | 4,329 | 95,400 | 4,234.3 | 4,111.5 |
| 02/20(金) | 4,222 | 4,261 | 4,153 | 4,226 | 63,700 | 4,195.2 | 4,098.8 |
| 02/19(木) | 4,241 | 4,270 | 4,212 | 4,266 | 51,500 | 4,190.4 | 4,087.9 |
| 02/18(水) | 4,100 | 4,261 | 4,095 | 4,256 | 97,300 | 4,207.0 | 4,072.5 |
| 02/17(火) | 4,114 | 4,139 | 4,026 | 4,095 | 125,900 | 4,205.0 | 4,054.1 |
| 02/16(月) | 4,134 | 4,217 | 4,075 | 4,134 | 126,800 | 4,218.7 | 4,039.9 |
| 02/13(金) | 4,339 | 4,373 | 4,114 | 4,202 | 121,900 | 4,200.1 | 4,021.7 |
| 02/12(木) | 4,275 | 4,412 | 4,275 | 4,348 | 152,300 | 4,160.1 | 4,001.0 |
| 02/10(火) | 4,173 | 4,256 | 4,168 | 4,246 | 74,200 | 4,101.5 | 3,974.3 |
| 02/09(月) | 4,129 | 4,178 | 4,100 | 4,163 | 83,900 | 4,067.4 | 3,949.1 |
| 02/06(金) | 4,022 | 4,041 | 3,978 | 4,041 | 80,700 | 4,014.7 | 3,925.7 |
| 02/05(木) | 4,109 | 4,109 | 3,982 | 4,002 | 65,500 | 3,991.2 | 3,908.5 |
| 02/04(水) | 4,109 | 4,109 | 4,017 | 4,056 | 69,200 | 3,984.4 | 3,891.7 |
| 02/03(火) | 3,929 | 4,090 | 3,924 | 4,075 | 113,200 | 3,976.6 | 3,873.1 |
| 02/02(月) | 3,929 | 4,012 | 3,899 | 3,899 | 82,500 | 3,976.6 | 3,854.0 |
| 01/30(金) | 3,968 | 3,968 | 3,909 | 3,924 | 77,000 | 4,014.7 | 3,843.5 |
| 01/29(木) | 4,017 | 4,036 | 3,919 | 3,968 | 71,100 | 4,060.6 | 3,832.1 |
| 01/28(水) | 4,056 | 4,065 | 4,012 | 4,017 | 46,100 | 4,096.7 | 3,818.5 |
| 01/27(火) | 4,070 | 4,085 | 4,026 | 4,075 | 57,500 | 4,095.7 | 3,799.0 |
| 01/26(月) | 4,061 | 4,163 | 4,051 | 4,090 | 114,600 | 4,085.0 | 3,775.3 |
| 01/23(金) | 4,178 | 4,226 | 4,124 | 4,153 | 142,500 | 4,075.2 | 3,749.6 |
| 01/22(木) | 4,031 | 4,178 | 4,031 | 4,148 | 99,100 | 4,046.9 | 3,725.0 |
| 01/21(水) | 4,007 | 4,051 | 3,973 | 4,012 | 79,800 | 4,007.8 | 3,699.4 |
| 01/20(火) | 4,061 | 4,070 | 3,997 | 4,022 | 113,800 | 3,981.5 | 3,677.1 |
| 01/19(月) | 4,012 | 4,080 | 3,987 | 4,041 | 115,500 | 3,936.6 | 3,654.9 |
| 01/16(金) | 3,948 | 4,026 | 3,939 | 4,012 | 64,400 | 3,876.1 | 3,634.0 |
| 01/15(木) | 3,870 | 3,973 | 3,870 | 3,953 | 82,800 | 3,809.7 | 3,615.3 |
| 01/14(水) | 3,802 | 3,880 | 3,797 | 3,880 | 46,700 | 3,756.0 | 3,595.1 |
| 01/13(火) | 3,826 | 3,841 | 3,787 | 3,797 | 53,800 | 3,716.0 | 3,578.4 |
| 01/09(金) | 3,748 | 3,758 | 3,670 | 3,738 | 49,600 | 3,679.9 | 3,563.1 |
| 01/08(木) | 3,665 | 3,787 | 3,665 | 3,680 | 72,500 | 3,647.7 | 3,554.0 |
| 01/07(水) | 3,660 | 3,709 | 3,655 | 3,685 | 42,200 | 3,634.0 | 3,550.4 |
| 01/06(火) | 3,631 | 3,695 | 3,631 | 3,680 | 37,100 | 3,613.5 | 3,545.2 |
| 01/05(月) | 3,592 | 3,636 | 3,592 | 3,616 | 41,100 | 3,595.9 | 3,537.9 |
| 12/30(火) | 3,587 | 3,631 | 3,568 | 3,577 | 34,900 | 3,592.0 | 3,530.3 |
| 12/29(月) | 3,607 | 3,646 | 3,582 | 3,612 | 46,900 | 3,603.7 | 3,522.3 |
| 12/26(金) | 3,592 | 3,621 | 3,577 | 3,582 | 28,700 | 3,609.6 | 3,511.4 |
| 12/25(木) | 3,621 | 3,621 | 3,563 | 3,592 | 20,400 | 3,618.4 | 3,499.9 |
| 12/24(水) | 3,636 | 3,655 | 3,582 | 3,597 | 30,700 | 3,605.7 | 3,483.9 |
| 12/23(火) | 3,641 | 3,655 | 3,607 | 3,636 | 42,500 | 3,583.2 | 3,467.7 |
| 12/22(月) | 3,660 | 3,675 | 3,621 | 3,641 | 67,200 | 3,545.2 | 3,453.0 |
| 12/19(金) | 3,529 | 3,641 | 3,529 | 3,626 | 76,800 | 3,524.7 | 3,438.6 |
| 12/18(木) | 3,485 | 3,548 | 3,480 | 3,529 | 45,000 | 3,501.2 | 3,427.7 |
| 12/17(水) | 3,485 | 3,504 | 3,416 | 3,485 | 51,400 | 3,486.6 | 3,416.9 |
| 12/16(火) | 3,514 | 3,529 | 3,446 | 3,446 | 47,500 | 3,482.7 | 3,406.8 |
| 12/15(月) | 3,499 | 3,543 | 3,460 | 3,538 | 37,300 | 3,497.3 | 3,395.6 |
| 12/12(金) | 3,524 | 3,524 | 3,480 | 3,509 | 66,300 | 3,498.3 | 3,380.2 |
| 12/11(木) | 3,494 | 3,509 | 3,436 | 3,455 | 29,800 | 3,486.6 | 3,366.0 |
| 12/10(水) | 3,543 | 3,563 | 3,465 | 3,465 | 53,600 | 3,487.6 | 3,354.2 |
| 12/09(火) | 3,514 | 3,563 | 3,490 | 3,519 | 57,300 | 3,477.8 | 3,340.0 |
| 12/08(月) | 3,485 | 3,568 | 3,485 | 3,543 | 94,000 | 3,475.9 | 3,323.8 |
| 12/05(金) | 3,426 | 3,475 | 3,421 | 3,450 | 36,600 | 3,485.6 | 3,306.4 |
| 12/04(木) | 3,416 | 3,490 | 3,416 | 3,460 | 52,900 | 3,506.1 | 3,289.8 |
| 12/03(水) | 3,509 | 3,577 | 3,397 | 3,416 | 76,100 | 3,513.9 | 3,272.1 |
| 12/02(火) | 3,592 | 3,592 | 3,490 | 3,509 | 103,700 | 3,515.9 | 3,261.1 |
| 12/01(月) | 3,563 | 3,602 | 3,490 | 3,592 | 74,300 | 3,489.5 | 3,244.3 |
| 11/28(金) | 3,509 | 3,568 | 3,494 | 3,553 | 80,900 | 3,438.8 | 3,224.6 |
| 11/27(木) | 3,475 | 3,499 | 3,450 | 3,499 | 79,900 | 3,387.0 | - |
| 11/26(水) | 3,416 | 3,465 | 3,392 | 3,426 | 70,900 | 3,325.6 | - |
| 11/25(火) | 3,397 | 3,397 | 3,324 | 3,377 | 75,300 | 3,278.7 | - |
| 11/21(金) | 3,275 | 3,368 | 3,275 | 3,338 | 71,600 | 3,257.2 | - |
| 11/20(木) | 3,236 | 3,333 | 3,226 | 3,294 | 76,600 | 3,245.5 | - |
| 11/19(水) | 3,172 | 3,202 | 3,133 | 3,192 | 45,400 | 3,257.2 | - |
| 11/18(火) | 3,250 | 3,275 | 3,172 | 3,192 | 44,400 | 3,270.9 | - |
| 11/17(月) | 3,289 | 3,294 | 3,221 | 3,270 | 61,800 | 3,278.7 | - |
| 11/14(金) | 3,319 | 3,343 | 3,250 | 3,280 | 75,400 | 3,258.2 | - |
| 11/13(木) | 3,280 | 3,421 | 3,260 | 3,353 | 151,200 | 3,232.8 | - |
| 11/12(水) | 3,124 | 3,285 | 3,045 | 3,260 | 164,800 | 3,192.8 | - |
| 11/11(火) | 3,172 | 3,236 | 3,138 | 3,231 | 110,700 | 3,173.3 | - |
| 11/10(月) | 3,202 | 3,216 | 3,167 | 3,167 | 60,200 | 3,148.9 | - |
| 11/07(金) | 3,167 | 3,187 | 3,133 | 3,153 | 40,600 | 3,138.1 | - |
| 11/06(木) | 3,202 | 3,211 | 3,153 | 3,153 | 60,600 | 3,129.4 | - |
| 11/05(水) | 3,124 | 3,163 | 3,006 | 3,163 | 103,200 | 3,105.9 | - |
| 11/04(火) | 3,094 | 3,148 | 3,080 | 3,109 | 74,400 | 3,076.6 | - |
| 10/31(金) | 3,065 | 3,119 | 3,065 | 3,114 | 72,300 | 3,083.5 | - |
| 10/30(木) | 3,050 | 3,158 | 3,050 | 3,109 | 247,900 | 3,078.6 | - |
| 10/29(水) | 3,065 | 3,080 | 3,021 | 3,036 | 59,100 | 3,076.6 | - |
| 10/28(火) | 3,138 | 3,138 | 3,016 | 3,016 | 53,200 | 3,089.3 | - |
| 10/27(月) | 3,138 | 3,153 | 3,124 | 3,143 | 41,800 | 3,086.4 | - |
| 10/24(金) | 3,124 | 3,128 | 3,080 | 3,089 | 23,500 | 3,063.0 | - |
| 10/23(木) | 3,080 | 3,133 | 3,055 | 3,099 | 42,400 | 3,046.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 14.1 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 20.8 | -11.7% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 26.4 | -17.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ポエック (9264) | 27.1 | -6.7% | 📉 RSI30以下 |
| イメージ ワン (2667) | 28.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| オプティマスグループ (9268) | 28.6 | -13.5% | 📉 RSI30以下 🏷️ 割安＋RSI |
