?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 4,619 | 4,671 | 4,529 | 4,536 | 380,600 | 4,523.4 | 4,436.7 |
| 10/22(木) | 4,473 | 4,537 | 4,432 | 4,498 | 386,000 | 4,534.0 | 4,437.2 |
| 10/21(水) | 4,568 | 4,580 | 4,467 | 4,487 | 282,200 | 4,543.6 | 4,432.2 |
| 10/20(火) | 4,607 | 4,664 | 4,498 | 4,540 | 367,700 | 4,552.6 | 4,427.9 |
| 10/19(月) | 4,589 | 4,638 | 4,556 | 4,556 | 226,400 | 4,558.6 | 4,422.1 |
| 10/16(金) | 4,553 | 4,639 | 4,540 | 4,589 | 229,600 | 4,538.0 | 4,415.7 |
| 10/15(木) | 4,575 | 4,613 | 4,486 | 4,546 | 333,300 | 4,486.4 | 4,410.6 |
| 10/14(水) | 4,585 | 4,586 | 4,505 | 4,532 | 232,200 | 4,445.0 | 4,409.4 |
| 10/13(火) | 4,523 | 4,588 | 4,494 | 4,570 | 318,100 | 4,399.8 | 4,414.5 |
| 10/09(金) | 4,471 | 4,508 | 4,390 | 4,453 | 409,700 | 4,345.2 | 4,420.9 |
| 10/08(木) | 4,360 | 4,367 | 4,235 | 4,331 | 220,400 | 4,299.8 | 4,427.6 |
| 10/07(水) | 4,325 | 4,357 | 4,291 | 4,339 | 217,400 | 4,283.2 | 4,438.2 |
| 10/06(火) | 4,336 | 4,361 | 4,275 | 4,306 | 232,100 | 4,270.4 | 4,446.8 |
| 10/05(月) | 4,238 | 4,305 | 4,220 | 4,297 | 265,300 | 4,255.6 | 4,457.0 |
| 10/02(金) | 4,213 | 4,270 | 4,185 | 4,226 | 231,000 | 4,282.6 | 4,470.1 |
| 10/01(木) | 4,233 | 4,290 | 4,185 | 4,248 | 315,600 | 4,333.4 | 4,484.0 |
| 09/30(水) | 4,225 | 4,295 | 4,182 | 4,275 | 269,600 | 4,365.6 | 4,498.6 |
| 09/29(火) | 4,390 | 4,390 | 4,221 | 4,232 | 340,700 | 4,401.2 | 4,507.1 |
| 09/28(月) | 4,461 | 4,506 | 4,432 | 4,432 | 233,800 | 4,461.8 | 4,516.1 |
| 09/25(金) | 4,417 | 4,480 | 4,394 | 4,480 | 324,600 | 4,474.8 | 4,518.2 |
| 09/24(木) | 4,435 | 4,466 | 4,382 | 4,409 | 252,400 | 4,488.8 | 4,518.3 |
| 09/18(金) | 4,514 | 4,514 | 4,430 | 4,453 | 239,000 | 4,516.8 | 4,523.8 |
| 09/17(木) | 4,504 | 4,564 | 4,487 | 4,535 | 166,600 | 4,500.6 | 4,526.9 |
| 09/16(水) | 4,550 | 4,562 | 4,461 | 4,497 | 228,700 | 4,469.8 | 4,523.1 |
| 09/15(火) | 4,595 | 4,611 | 4,512 | 4,550 | 295,900 | 4,449.4 | 4,521.5 |
| 09/14(月) | 4,385 | 4,563 | 4,384 | 4,549 | 456,900 | 4,418.6 | 4,503.7 |
| 09/11(金) | 4,311 | 4,380 | 4,282 | 4,372 | 307,700 | 4,401.0 | 4,483.2 |
| 09/10(木) | 4,383 | 4,413 | 4,330 | 4,381 | 215,700 | 4,429.8 | 4,463.6 |
| 09/09(水) | 4,466 | 4,466 | 4,377 | 4,395 | 285,800 | 4,485.4 | 4,443.6 |
| 09/08(火) | 4,432 | 4,454 | 4,382 | 4,396 | 229,400 | 4,552.4 | 4,424.4 |
| 09/07(月) | 4,450 | 4,512 | 4,444 | 4,461 | 225,100 | 4,597.2 | 4,407.1 |
| 09/04(金) | 4,556 | 4,575 | 4,468 | 4,516 | 300,600 | 4,624.2 | 4,394.2 |
| 09/02(水) | 4,666 | 4,760 | 4,654 | 4,659 | 550,400 | 4,632.0 | 4,380.5 |
| 09/01(火) | 4,610 | 4,730 | 4,610 | 4,730 | 323,800 | 4,612.6 | 4,353.5 |
| 08/31(月) | 4,602 | 4,641 | 4,589 | 4,620 | 276,000 | 4,591.2 | 4,320.9 |
| 08/28(金) | 4,541 | 4,649 | 4,541 | 4,596 | 303,700 | 4,582.0 | 4,289.5 |
| 08/27(木) | 4,565 | 4,608 | 4,543 | 4,555 | 123,300 | 4,585.2 | 4,258.7 |
| 08/26(水) | 4,623 | 4,649 | 4,551 | 4,562 | 185,600 | 4,571.8 | 4,231.9 |
| 08/25(火) | 4,613 | 4,631 | 4,580 | 4,623 | 194,800 | 4,550.8 | 4,205.7 |
| 08/24(月) | 4,612 | 4,627 | 4,541 | 4,574 | 258,000 | 4,523.0 | 4,178.8 |
| 08/21(金) | 4,558 | 4,698 | 4,558 | 4,612 | 517,800 | 4,505.0 | 4,153.6 |
| 08/20(木) | 4,527 | 4,579 | 4,460 | 4,488 | 231,400 | 4,491.8 | 4,129.0 |
| 08/19(水) | 4,488 | 4,537 | 4,439 | 4,457 | 201,700 | 4,500.4 | 4,108.9 |
| 08/18(火) | 4,440 | 4,518 | 4,425 | 4,484 | 229,200 | 4,496.8 | 4,088.0 |
| 08/17(月) | 4,538 | 4,538 | 4,445 | 4,484 | 234,200 | 4,491.4 | 4,068.1 |
| 08/14(金) | 4,516 | 4,655 | 4,501 | 4,546 | 311,400 | 4,415.8 | 4,052.6 |
| 08/13(木) | 4,433 | 4,558 | 4,410 | 4,531 | 508,500 | 4,313.6 | 4,037.7 |
| 08/12(水) | 4,468 | 4,480 | 4,388 | 4,439 | 362,700 | 4,184.2 | 4,021.2 |
| 08/10(月) | 4,526 | 4,591 | 4,403 | 4,457 | 1,028,200 | 4,072.2 | 4,007.5 |
| 08/07(金) | 4,020 | 4,135 | 3,985 | 4,106 | 301,200 | 3,963.8 | 3,990.8 |
| 08/06(木) | 3,946 | 4,035 | 3,903 | 4,035 | 383,000 | 3,935.4 | 3,984.6 |
| 08/05(水) | 3,811 | 3,884 | 3,782 | 3,884 | 288,600 | 3,956.0 | 3,977.4 |
| 08/04(火) | 3,975 | 3,975 | 3,851 | 3,879 | 328,800 | 4,014.0 | 3,980.4 |
| 08/03(月) | 3,979 | 4,004 | 3,847 | 3,915 | 244,900 | 4,035.0 | 3,985.8 |
| 07/31(金) | 4,030 | 4,049 | 3,907 | 3,964 | 239,500 | 4,035.2 | 3,987.4 |
| 07/30(木) | 4,164 | 4,172 | 4,066 | 4,138 | 276,700 | 4,009.4 | 3,984.4 |
| 07/29(水) | 3,953 | 4,212 | 3,926 | 4,174 | 386,700 | 3,946.8 | 3,973.0 |
| 07/28(火) | 3,947 | 4,000 | 3,900 | 3,984 | 253,200 | 3,889.2 | 3,957.7 |
| 07/27(月) | 3,885 | 3,934 | 3,856 | 3,916 | 160,600 | 3,873.6 | 3,943.0 |
| 07/24(金) | 3,790 | 3,839 | 3,760 | 3,835 | 135,100 | 3,880.6 | 3,929.9 |
| 07/23(木) | 3,850 | 3,885 | 3,783 | 3,825 | 264,800 | 3,902.2 | 3,920.7 |
| 07/22(水) | 3,880 | 3,889 | 3,833 | 3,886 | 182,000 | 3,937.0 | 3,907.4 |
| 07/21(火) | 3,976 | 4,018 | 3,882 | 3,906 | 302,700 | 3,956.8 | 3,899.5 |
| 07/17(金) | 3,936 | 3,974 | 3,919 | 3,951 | 174,700 | 3,962.6 | 3,887.2 |
| 07/16(木) | 4,001 | 4,052 | 3,925 | 3,943 | 169,600 | 3,969.6 | 3,878.8 |
| 07/15(水) | 4,000 | 4,024 | 3,925 | 3,999 | 527,500 | 4,000.2 | 3,878.9 |
| 07/14(火) | 3,960 | 4,017 | 3,934 | 3,985 | 168,200 | 4,035.0 | 3,879.3 |
| 07/13(月) | 4,000 | 4,011 | 3,918 | 3,935 | 226,100 | 4,061.8 | 3,877.4 |
| 07/10(金) | 4,065 | 4,065 | 3,953 | 3,986 | 312,800 | 4,094.0 | 3,877.4 |
| 07/09(木) | 4,134 | 4,172 | 4,049 | 4,096 | 254,400 | 4,104.6 | 3,864.5 |
| 07/08(水) | 4,100 | 4,185 | 4,081 | 4,173 | 218,100 | 4,076.0 | 3,836.4 |
| 07/07(火) | 4,112 | 4,148 | 4,081 | 4,119 | 207,100 | 4,012.2 | 3,806.2 |
| 07/06(月) | 4,091 | 4,096 | 4,031 | 4,096 | 215,300 | 3,980.0 | 3,778.3 |
| 07/03(金) | 4,050 | 4,087 | 3,987 | 4,039 | 284,200 | 3,963.6 | 3,755.2 |
| 07/02(木) | 3,924 | 4,010 | 3,885 | 3,953 | 175,400 | 3,947.0 | 3,734.4 |
| 07/01(水) | 3,929 | 3,969 | 3,835 | 3,854 | 319,500 | 3,934.4 | 3,715.8 |
| 06/30(火) | 4,000 | 4,054 | 3,947 | 3,958 | 303,300 | 3,934.0 | 3,700.9 |
| 06/29(月) | 3,991 | 4,054 | 3,963 | 4,014 | 411,800 | 3,900.6 | 3,680.4 |
| 06/26(金) | 3,950 | 3,960 | 3,875 | 3,956 | 288,700 | 3,821.2 | 3,659.7 |
| 06/25(木) | 3,867 | 3,927 | 3,813 | 3,890 | 315,300 | 3,747.8 | 3,644.0 |
| 06/24(水) | 3,727 | 3,946 | 3,703 | 3,852 | 621,800 | 3,690.8 | 3,632.1 |
| 06/23(火) | 3,610 | 3,791 | 3,601 | 3,791 | 442,300 | 3,619.0 | 3,620.3 |
| 06/22(月) | 3,584 | 3,640 | 3,566 | 3,617 | 242,700 | 3,598.4 | 3,615.4 |
| 06/19(金) | 3,566 | 3,595 | 3,517 | 3,589 | 302,100 | 3,594.4 | 3,615.8 |
| 06/18(木) | 3,627 | 3,635 | 3,567 | 3,605 | 417,500 | 3,624.8 | 3,613.3 |
| 06/17(水) | 3,696 | 3,708 | 3,493 | 3,493 | 500,900 | 3,693.2 | 3,605.9 |
| 06/16(火) | 3,500 | 3,744 | 3,490 | 3,688 | 755,800 | 3,796.2 | 3,598.2 |
| 06/15(月) | 3,743 | 3,750 | 3,578 | 3,597 | 487,900 | 3,846.4 | 3,577.9 |
| 06/12(金) | 3,911 | 3,939 | 3,720 | 3,741 | 798,200 | 3,914.0 | 3,563.2 |
| 06/11(木) | 4,034 | 4,079 | 3,912 | 3,947 | 415,100 | 3,898.2 | 3,545.8 |
| 06/10(水) | 4,009 | 4,030 | 3,933 | 4,008 | 585,200 | 3,787.4 | 3,522.4 |
| 06/09(火) | 3,985 | 4,058 | 3,901 | 3,939 | 696,800 | 3,669.4 | 3,497.9 |
| 06/08(月) | 3,696 | 3,990 | 3,693 | 3,935 | 1,454,600 | 3,566.2 | 3,473.6 |
| 06/05(金) | 3,463 | 3,820 | 3,463 | 3,662 | 1,131,200 | 3,483.0 | 3,444.9 |
| 06/04(木) | 3,400 | 3,456 | 3,332 | 3,393 | 268,800 | 3,454.4 | 3,421.8 |
| 06/03(水) | 3,428 | 3,440 | 3,377 | 3,418 | 254,300 | 3,473.0 | 3,421.0 |
| 06/02(火) | 3,540 | 3,544 | 3,419 | 3,423 | 301,300 | 3,485.8 | 3,420.7 |
| 06/01(月) | 3,506 | 3,534 | 3,450 | 3,519 | 282,000 | 3,490.6 | 3,421.4 |
| 05/29(金) | 3,494 | 3,546 | 3,486 | 3,519 | 219,300 | 3,486.0 | 3,423.0 |
| 05/28(木) | 3,467 | 3,515 | 3,439 | 3,486 | 286,600 | 3,495.0 | 3,423.0 |
| 05/27(水) | 3,454 | 3,501 | 3,437 | 3,482 | 245,300 | 3,516.0 | 3,424.8 |
| 05/26(火) | 3,480 | 3,485 | 3,406 | 3,447 | 269,400 | 3,531.2 | 3,429.4 |
| 05/25(月) | 3,535 | 3,535 | 3,474 | 3,496 | 189,400 | 3,575.2 | 3,436.5 |
| 05/22(金) | 3,591 | 3,591 | 3,521 | 3,564 | 299,600 | 3,601.8 | 3,440.1 |
| 05/21(木) | 3,567 | 3,628 | 3,527 | 3,591 | 277,100 | 3,594.0 | 3,439.7 |
| 05/20(水) | 3,682 | 3,687 | 3,537 | 3,558 | 253,000 | 3,560.0 | 3,441.2 |
| 05/19(火) | 3,657 | 3,697 | 3,580 | 3,667 | 455,800 | 3,508.6 | 3,446.0 |
| 05/18(月) | 3,565 | 3,660 | 3,542 | 3,629 | 488,500 | 3,411.0 | 3,446.5 |
| 05/15(金) | 3,374 | 3,555 | 3,373 | 3,525 | 572,500 | 3,331.0 | 3,445.6 |
| 05/14(木) | 3,255 | 3,431 | 3,233 | 3,421 | 483,600 | 3,287.4 | 3,447.6 |
| 05/13(水) | 3,249 | 3,431 | 3,209 | 3,301 | 943,700 | 3,275.4 | 3,453.5 |
| 05/12(火) | 3,200 | 3,261 | 3,179 | 3,179 | 261,900 | 3,294.4 | 3,466.3 |
| 05/11(月) | 3,250 | 3,291 | 3,216 | 3,229 | 291,500 | 3,324.8 | 3,487.8 |
| 05/08(金) | 3,369 | 3,399 | 3,218 | 3,307 | 386,800 | 3,322.6 | 3,502.3 |
| 05/07(木) | 3,328 | 3,427 | 3,328 | 3,361 | 598,600 | 3,278.2 | 3,514.1 |
| 05/01(金) | 3,350 | 3,514 | 3,340 | 3,396 | 953,600 | 3,280.6 | 3,524.8 |
| 04/30(木) | 3,232 | 3,363 | 3,210 | 3,331 | 596,600 | 3,283.6 | 3,531.7 |
| 04/28(火) | 3,088 | 3,220 | 3,088 | 3,218 | 687,100 | 3,305.6 | 3,541.7 |
| 04/27(月) | 3,180 | 3,180 | 3,041 | 3,085 | 1,098,100 | 3,373.8 | 3,556.9 |
| 04/24(金) | 3,432 | 3,434 | 3,346 | 3,373 | 357,000 | 3,460.6 | 3,572.6 |
| 04/23(木) | 3,422 | 3,440 | 3,390 | 3,411 | 319,200 | 3,492.0 | 3,577.0 |
| 04/22(水) | 3,500 | 3,522 | 3,430 | 3,441 | 446,300 | 3,529.2 | 3,581.9 |
| 04/21(火) | 3,553 | 3,617 | 3,553 | 3,559 | 469,600 | 3,566.0 | 3,577.0 |
| 04/20(月) | 3,554 | 3,573 | 3,483 | 3,519 | 385,200 | 3,571.2 | 3,562.0 |
| 04/17(金) | 3,597 | 3,617 | 3,511 | 3,530 | 493,100 | 3,578.4 | 3,546.7 |
| 04/16(木) | 3,587 | 3,613 | 3,570 | 3,597 | 329,200 | 3,597.8 | 3,530.3 |
| 04/15(水) | 3,582 | 3,646 | 3,580 | 3,625 | 395,900 | 3,614.0 | 3,519.1 |
| 04/14(火) | 3,587 | 3,626 | 3,580 | 3,585 | 328,700 | 3,625.0 | 3,507.5 |
| 04/13(月) | 3,613 | 3,652 | 3,543 | 3,555 | 359,000 | 3,629.6 | 3,497.3 |
| 04/10(金) | 3,680 | 3,710 | 3,627 | 3,627 | 214,300 | 3,633.2 | 3,492.7 |
| 04/09(木) | 3,663 | 3,728 | 3,658 | 3,678 | 237,200 | 3,621.8 | 3,486.1 |
| 04/08(水) | 3,660 | 3,687 | 3,628 | 3,680 | 215,500 | 3,610.2 | 3,479.9 |
| 04/07(火) | 3,582 | 3,628 | 3,559 | 3,608 | 201,300 | 3,617.8 | 3,479.4 |
| 04/06(月) | 3,585 | 3,615 | 3,545 | 3,573 | 200,900 | 3,614.4 | 3,489.2 |
| 04/03(金) | 3,561 | 3,611 | 3,533 | 3,570 | 300,100 | 3,620.2 | 3,504.7 |
| 04/02(木) | 3,670 | 3,738 | 3,613 | 3,620 | 298,800 | 3,631.6 | 3,519.7 |
| 04/01(水) | 3,650 | 3,718 | 3,650 | 3,718 | 278,100 | 3,621.7 | 3,533.2 |
| 03/31(火) | 3,615 | 3,665 | 3,590 | 3,591 | 265,000 | 3,594.0 | 3,540.2 |
| 03/30(月) | 3,514 | 3,619 | 3,514 | 3,602 | 272,400 | 3,595.4 | 3,552.2 |
| 03/27(金) | 3,606 | 3,654 | 3,592 | 3,627 | 441,100 | 3,570.6 | 3,569.9 |
| 03/26(木) | 3,584 | 3,584 | 3,538 | 3,570 | 328,400 | 3,541.6 | 3,590.9 |
| 03/25(水) | 3,630 | 3,640 | 3,553 | 3,579 | 555,000 | 3,534.3 | 3,611.1 |
| 03/24(火) | 3,569 | 3,625 | 3,525 | 3,598 | 653,700 | 3,482.4 | 3,630.3 |
| 03/23(月) | 3,466 | 3,506 | 3,401 | 3,478 | 634,100 | 3,399.6 | 3,647.8 |
| 03/19(木) | 3,555 | 3,560 | 3,466 | 3,482 | 565,800 | 3,330.9 | 3,668.9 |
| 03/18(水) | 3,327 | 3,551 | 3,327 | 3,534 | 805,800 | 3,258.6 | 3,696.3 |
| 03/17(火) | 3,207 | 3,322 | 3,207 | 3,320 | 648,200 | 3,215.2 | 3,721.4 |
| 03/16(月) | 3,176 | 3,235 | 3,161 | 3,184 | 523,600 | 3,218.1 | 3,757.7 |
| 03/13(金) | 3,114 | 3,182 | 3,108 | 3,135 | 447,900 | 3,247.3 | 3,799.3 |
| 03/12(木) | 3,218 | 3,229 | 3,101 | 3,121 | 886,100 | 3,308.7 | 3,841.8 |
| 03/11(水) | 3,337 | 3,380 | 3,314 | 3,316 | 521,700 | 3,377.0 | 3,879.6 |
| 03/10(火) | 3,365 | 3,384 | 3,316 | 3,335 | 391,900 | 3,418.1 | 3,907.0 |
| 03/09(月) | 3,320 | 3,360 | 3,283 | 3,330 | 494,800 | 3,484.6 | 3,933.4 |
| 03/06(金) | 3,427 | 3,441 | 3,381 | 3,441 | 493,600 | 3,589.3 | 3,958.8 |
| 03/05(木) | 3,550 | 3,579 | 3,462 | 3,462 | 536,400 | 3,692.9 | 3,980.9 |
| 03/04(水) | 3,555 | 3,580 | 3,481 | 3,522 | 458,800 | 3,789.4 | 4,009.1 |
| 03/03(火) | 3,837 | 3,837 | 3,667 | 3,668 | 602,300 | 3,876.6 | 4,030.9 |
| 03/02(月) | 3,837 | 3,888 | 3,756 | 3,853 | 482,700 | 3,921.9 | 4,046.3 |
| 02/27(金) | 3,945 | 3,984 | 3,925 | 3,960 | 385,800 | 3,929.4 | 4,053.6 |
| 02/26(木) | 3,933 | 4,016 | 3,932 | 3,945 | 211,100 | 3,946.5 | 4,055.8 |
| 02/25(水) | 3,961 | 3,978 | 3,906 | 3,958 | 396,000 | 3,988.0 | 4,058.9 |
| 02/24(火) | 3,961 | 3,961 | 3,848 | 3,894 | 418,500 | 4,011.4 | 4,058.2 |
| 02/20(金) | 4,035 | 4,035 | 3,817 | 3,891 | 531,500 | 4,044.6 | 4,059.4 |
| 02/19(木) | 4,120 | 4,120 | 4,009 | 4,045 | 389,600 | 4,073.4 | 4,059.4 |
| 02/18(水) | 4,116 | 4,152 | 4,100 | 4,152 | 332,900 | 4,065.5 | 4,049.1 |
| 02/17(火) | 4,060 | 4,079 | 4,031 | 4,075 | 205,300 | 4,068.4 | 4,034.6 |
| 02/16(月) | 4,059 | 4,128 | 4,036 | 4,060 | 388,700 | 4,085.5 | 4,025.4 |
| 02/13(金) | 3,981 | 4,046 | 3,923 | 4,035 | 396,100 | 4,119.3 | 4,017.9 |
| 02/12(木) | 3,889 | 4,008 | 3,778 | 4,005 | 1,039,500 | 4,156.8 | 4,009.9 |
| 02/10(火) | 4,150 | 4,205 | 4,122 | 4,167 | 497,400 | 4,195.5 | 4,001.8 |
| 02/09(月) | 4,202 | 4,226 | 4,127 | 4,160 | 464,400 | 4,174.9 | 3,982.7 |
| 02/06(金) | 4,191 | 4,248 | 4,146 | 4,229 | 375,300 | 4,143.5 | 3,961.2 |
| 02/05(木) | 4,261 | 4,281 | 4,178 | 4,223 | 347,600 | 4,096.4 | 3,936.1 |
| 02/04(水) | 4,073 | 4,199 | 4,050 | 4,199 | 272,400 | 4,045.2 | 3,911.5 |
| 02/03(火) | 3,980 | 4,070 | 3,969 | 4,064 | 259,000 | 4,004.1 | 3,887.5 |
| 02/02(月) | 4,047 | 4,053 | 3,981 | 4,003 | 286,400 | 4,024.6 | 3,868.2 |
| 01/30(金) | 3,963 | 4,028 | 3,957 | 3,993 | 320,500 | 4,037.5 | 3,850.7 |
| 01/29(木) | 3,972 | 3,977 | 3,917 | 3,967 | 386,100 | 4,049.4 | 3,833.1 |
| 01/28(水) | 4,108 | 4,127 | 3,981 | 3,993 | 344,500 | 4,063.1 | 3,818.9 |
| 01/27(火) | 4,120 | 4,196 | 4,093 | 4,166 | 458,700 | 4,067.2 | 3,802.7 |
| 01/26(月) | 4,046 | 4,084 | 4,022 | 4,068 | 232,500 | 4,038.5 | 3,776.6 |
| 01/23(金) | 4,036 | 4,121 | 4,036 | 4,053 | 326,000 | 4,013.2 | 3,754.7 |
| 01/22(木) | 4,013 | 4,064 | 3,988 | 4,035 | 211,400 | 3,987.2 | 3,733.5 |
| 01/21(水) | 4,027 | 4,068 | 3,983 | 4,014 | 281,700 | 3,958.4 | 3,709.8 |
| 01/20(火) | 3,972 | 4,048 | 3,960 | 4,022 | 251,500 | 3,913.4 | 3,686.9 |
| 01/19(月) | 3,955 | 4,016 | 3,934 | 3,942 | 302,300 | 3,866.9 | 3,664.3 |
| 01/16(金) | 3,883 | 3,937 | 3,852 | 3,923 | 194,800 | 3,847.2 | 3,646.4 |
| 01/15(木) | 3,846 | 3,954 | 3,840 | 3,891 | 312,000 | 3,837.1 | 3,630.1 |
| 01/14(水) | 3,778 | 3,804 | 3,760 | 3,789 | 240,200 | 3,826.0 | 3,612.3 |
| 01/13(火) | 3,864 | 3,869 | 3,774 | 3,790 | 299,000 | 3,828.8 | 3,601.1 |
| 01/09(金) | 3,913 | 3,918 | 3,823 | 3,843 | 172,100 | 3,808.5 | 3,589.7 |
| 01/08(木) | 3,840 | 3,899 | 3,825 | 3,872 | 305,800 | 3,764.8 | 3,576.3 |
| 01/07(水) | 3,817 | 3,847 | 3,779 | 3,836 | 327,900 | 3,710.4 | 3,562.6 |
| 01/06(火) | 3,723 | 3,814 | 3,708 | 3,803 | 323,200 | 3,664.7 | 3,552.5 |
| 01/05(月) | 3,634 | 3,709 | 3,634 | 3,689 | 257,000 | 3,624.0 | 3,544.4 |
| 12/30(火) | 3,617 | 3,648 | 3,587 | 3,625 | 253,200 | 3,602.6 | 3,536.5 |
| 12/29(月) | 3,607 | 3,624 | 3,574 | 3,600 | 141,300 | 3,590.9 | 3,527.4 |
| 12/26(金) | 3,623 | 3,639 | 3,582 | 3,607 | 113,900 | 3,581.5 | 3,518.8 |
| 12/25(木) | 3,596 | 3,600 | 3,551 | 3,599 | 90,500 | 3,582.3 | 3,508.9 |
| 12/24(水) | 3,566 | 3,600 | 3,556 | 3,581 | 109,100 | 3,579.9 | 3,500.0 |
| 12/23(火) | 3,552 | 3,593 | 3,545 | 3,566 | 89,700 | 3,566.6 | 3,490.6 |
| 12/22(月) | 3,602 | 3,602 | 3,522 | 3,554 | 193,000 | 3,557.3 | 3,487.4 |
| 12/19(金) | 3,579 | 3,638 | 3,573 | 3,611 | 290,200 | 3,551.1 | 3,482.1 |
| 12/18(木) | 3,535 | 3,592 | 3,514 | 3,587 | 228,500 | 3,517.4 | 3,470.4 |
| 12/17(水) | 3,563 | 3,563 | 3,505 | 3,515 | 171,300 | 3,488.2 | 3,463.8 |
| 12/16(火) | 3,535 | 3,537 | 3,495 | 3,520 | 157,900 | 3,477.1 | 3,452.7 |
| 12/15(月) | 3,474 | 3,543 | 3,462 | 3,523 | 239,800 | 3,471.7 | 3,437.6 |
| 12/12(金) | 3,485 | 3,485 | 3,404 | 3,442 | 284,900 | 3,470.1 | 3,423.7 |
| 12/11(木) | 3,509 | 3,509 | 3,408 | 3,441 | 169,500 | 3,471.1 | 3,412.0 |
| 12/10(水) | 3,524 | 3,524 | 3,435 | 3,459 | 285,800 | 3,484.6 | 3,400.4 |
| 12/09(火) | 3,523 | 3,542 | 3,469 | 3,493 | 152,800 | 3,493.8 | 3,387.8 |
| 12/08(月) | 3,455 | 3,538 | 3,442 | 3,515 | 292,400 | 3,496.7 | 3,374.9 |
| 12/05(金) | 3,470 | 3,495 | 3,396 | 3,447 | 265,200 | 3,499.7 | 3,359.7 |
| 12/04(木) | 3,488 | 3,528 | 3,479 | 3,509 | 158,400 | 3,526.7 | 3,348.6 |
| 12/03(水) | 3,508 | 3,524 | 3,463 | 3,505 | 193,000 | 3,545.2 | 3,338.1 |
| 12/02(火) | 3,539 | 3,557 | 3,482 | 3,508 | 167,900 | 3,542.6 | 3,330.5 |
| 12/01(月) | 3,613 | 3,613 | 3,482 | 3,530 | 231,100 | 3,520.6 | 3,321.8 |
| 11/28(金) | 3,604 | 3,645 | 3,582 | 3,582 | 202,000 | 3,491.4 | - |
| 11/27(木) | 3,555 | 3,601 | 3,515 | 3,601 | 325,400 | 3,446.7 | - |
| 11/26(水) | 3,422 | 3,522 | 3,410 | 3,492 | 357,300 | 3,402.0 | - |
| 11/25(火) | 3,431 | 3,446 | 3,396 | 3,398 | 276,200 | 3,372.8 | - |
| 11/21(金) | 3,386 | 3,401 | 3,354 | 3,384 | 305,300 | 3,390.7 | - |
| 11/20(木) | 3,357 | 3,392 | 3,334 | 3,359 | 296,000 | 3,398.0 | - |
| 11/19(水) | 3,346 | 3,404 | 3,345 | 3,378 | 372,700 | 3,389.9 | - |
| 11/18(火) | 3,459 | 3,477 | 3,346 | 3,346 | 371,500 | 3,398.8 | - |
| 11/17(月) | 3,445 | 3,512 | 3,427 | 3,487 | 409,100 | 3,377.0 | - |
| 11/14(金) | 3,366 | 3,440 | 3,344 | 3,420 | 505,400 | 3,308.5 | - |
| 11/13(木) | 3,432 | 3,452 | 3,279 | 3,318 | 561,100 | 3,259.4 | - |
| 11/12(水) | 3,574 | 3,646 | 3,416 | 3,422 | 1,235,800 | 3,225.5 | - |
| 11/11(火) | 3,114 | 3,237 | 3,111 | 3,237 | 492,500 | 3,171.5 | - |
| 11/10(月) | 3,172 | 3,174 | 3,144 | 3,144 | 201,900 | 3,153.0 | - |
| 11/07(金) | 3,148 | 3,178 | 3,123 | 3,175 | 321,800 | 3,157.8 | - |
| 11/06(木) | 3,134 | 3,166 | 3,115 | 3,148 | 252,900 | 3,150.0 | - |
| 11/05(水) | 3,150 | 3,179 | 3,110 | 3,152 | 259,800 | 3,154.0 | - |
| 11/04(火) | 3,168 | 3,180 | 3,144 | 3,144 | 277,600 | 3,172.9 | - |
| 10/31(金) | 3,167 | 3,175 | 3,138 | 3,168 | 247,200 | 3,206.8 | - |
| 10/30(木) | 3,139 | 3,171 | 3,127 | 3,137 | 249,900 | 3,231.2 | - |
| 10/29(水) | 3,249 | 3,249 | 3,140 | 3,168 | 292,000 | 3,263.8 | - |
| 10/28(火) | 3,272 | 3,279 | 3,240 | 3,247 | 216,800 | 3,291.8 | - |
| 10/27(月) | 3,298 | 3,340 | 3,298 | 3,314 | 144,900 | 3,298.6 | - |
| 10/24(金) | 3,268 | 3,292 | 3,247 | 3,290 | 216,200 | 3,295.2 | - |
