?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,098 | 1,124 | 1,090 | 1,114 | 30,200 | 1,104.2 | 1,126.1 |
| 08/12(水) | 1,070 | 1,106 | 1,070 | 1,092 | 65,900 | 1,097.8 | 1,123.7 |
| 08/10(月) | 1,149 | 1,150 | 1,090 | 1,148 | 46,800 | 1,093.8 | 1,121.6 |
| 08/07(金) | 1,098 | 1,098 | 1,076 | 1,095 | 11,400 | 1,075.6 | 1,116.9 |
| 08/06(木) | 1,106 | 1,106 | 1,070 | 1,072 | 13,600 | 1,073.4 | 1,114.2 |
| 08/05(水) | 1,067 | 1,087 | 1,067 | 1,082 | 8,800 | 1,080.8 | 1,113.7 |
| 08/04(火) | 1,082 | 1,082 | 1,062 | 1,072 | 12,100 | 1,087.6 | 1,113.3 |
| 08/03(月) | 1,088 | 1,088 | 1,041 | 1,057 | 33,200 | 1,098.8 | 1,112.7 |
| 07/31(金) | 1,127 | 1,127 | 1,074 | 1,084 | 35,000 | 1,119.6 | 1,115.1 |
| 07/30(木) | 1,117 | 1,118 | 1,088 | 1,109 | 28,600 | 1,138.8 | 1,117.3 |
| 07/29(水) | 1,125 | 1,152 | 1,113 | 1,116 | 24,200 | 1,155.4 | 1,117.1 |
| 07/28(火) | 1,167 | 1,167 | 1,123 | 1,128 | 20,000 | 1,173.4 | 1,116.8 |
| 07/27(月) | 1,181 | 1,197 | 1,159 | 1,161 | 11,700 | 1,194.2 | 1,116.2 |
| 07/24(金) | 1,192 | 1,192 | 1,139 | 1,180 | 20,600 | 1,199.2 | 1,114.3 |
| 07/23(木) | 1,207 | 1,215 | 1,190 | 1,192 | 13,300 | 1,185.6 | 1,114.8 |
| 07/22(水) | 1,222 | 1,243 | 1,171 | 1,206 | 42,900 | 1,180.4 | 1,113.7 |
| 07/21(火) | 1,196 | 1,245 | 1,191 | 1,232 | 81,500 | 1,174.0 | 1,111.9 |
| 07/17(金) | 1,160 | 1,186 | 1,131 | 1,186 | 63,100 | 1,161.0 | 1,110.1 |
| 07/16(木) | 1,166 | 1,166 | 1,112 | 1,112 | 26,600 | 1,145.0 | 1,112.3 |
| 07/15(水) | 1,196 | 1,208 | 1,166 | 1,166 | 42,300 | 1,134.6 | 1,115.2 |
| 07/14(火) | 1,151 | 1,185 | 1,150 | 1,174 | 31,400 | 1,109.6 | 1,117.6 |
| 07/13(月) | 1,146 | 1,199 | 1,132 | 1,167 | 78,700 | 1,085.6 | 1,118.6 |
| 07/10(金) | 1,083 | 1,116 | 1,067 | 1,106 | 30,600 | 1,060.4 | 1,116.7 |
| 07/09(木) | 1,050 | 1,073 | 1,048 | 1,060 | 14,500 | 1,045.0 | 1,116.4 |
| 07/08(水) | 1,052 | 1,059 | 1,041 | 1,041 | 15,500 | 1,038.8 | 1,115.6 |
| 07/07(火) | 1,036 | 1,054 | 1,025 | 1,054 | 22,400 | 1,042.4 | 1,115.0 |
| 07/06(月) | 1,030 | 1,049 | 1,027 | 1,041 | 15,900 | 1,045.8 | 1,112.8 |
| 07/03(金) | 1,018 | 1,032 | 1,016 | 1,029 | 21,200 | 1,049.2 | 1,111.5 |
| 07/02(木) | 1,059 | 1,069 | 1,020 | 1,029 | 34,700 | 1,066.6 | 1,114.3 |
| 07/01(水) | 1,071 | 1,081 | 1,059 | 1,059 | 14,200 | 1,088.8 | 1,113.8 |
| 06/30(火) | 1,060 | 1,079 | 1,055 | 1,071 | 14,900 | 1,097.6 | 1,112.9 |
| 06/29(月) | 1,100 | 1,100 | 1,049 | 1,058 | 37,800 | 1,105.4 | 1,110.0 |
| 06/26(金) | 1,149 | 1,150 | 1,113 | 1,116 | 52,500 | 1,116.4 | 1,106.7 |
| 06/25(木) | 1,111 | 1,180 | 1,110 | 1,140 | 47,800 | 1,115.6 | 1,100.7 |
| 06/24(水) | 1,115 | 1,137 | 1,103 | 1,103 | 26,400 | 1,126.4 | 1,093.7 |
| 06/23(火) | 1,123 | 1,134 | 1,108 | 1,110 | 36,700 | 1,138.4 | 1,088.6 |
| 06/22(月) | 1,115 | 1,144 | 1,110 | 1,113 | 34,200 | 1,148.8 | 1,085.0 |
| 06/19(金) | 1,196 | 1,196 | 1,111 | 1,112 | 81,800 | 1,163.6 | 1,079.1 |
| 06/18(木) | 1,168 | 1,197 | 1,150 | 1,194 | 43,000 | 1,189.2 | 1,075.8 |
| 06/17(水) | 1,150 | 1,200 | 1,148 | 1,163 | 36,600 | 1,187.4 | 1,066.6 |
| 06/16(火) | 1,190 | 1,194 | 1,140 | 1,162 | 42,800 | 1,200.0 | 1,059.8 |
| 06/15(月) | 1,242 | 1,242 | 1,175 | 1,187 | 80,200 | 1,207.6 | 1,053.2 |
| 06/12(金) | 1,202 | 1,274 | 1,192 | 1,240 | 91,700 | 1,194.0 | 1,042.7 |
| 06/11(木) | 1,205 | 1,230 | 1,179 | 1,185 | 92,600 | 1,165.8 | 1,031.9 |
| 06/10(水) | 1,200 | 1,243 | 1,133 | 1,226 | 89,500 | 1,136.8 | 1,024.4 |
| 06/09(火) | 1,175 | 1,231 | 1,155 | 1,200 | 175,100 | 1,096.4 | 1,016.6 |
| 06/08(月) | 1,069 | 1,119 | 1,063 | 1,119 | 29,800 | 1,056.2 | 1,008.6 |
| 06/05(金) | 1,050 | 1,160 | 1,050 | 1,099 | 136,300 | 1,034.2 | 1,008.2 |
| 06/04(木) | 1,030 | 1,060 | 1,020 | 1,040 | 30,000 | 1,034.4 | 1,011.4 |
| 06/03(水) | 1,014 | 1,027 | 999 | 1,024 | 26,500 | 1,029.8 | 1,011.8 |
| 06/02(火) | 1,010 | 1,016 | 992 | 999 | 50,600 | 1,032.0 | - |
| 06/01(月) | 1,113 | 1,113 | 1,005 | 1,009 | 90,100 | 1,032.2 | - |
| 05/29(金) | 1,034 | 1,141 | 1,024 | 1,100 | 200,400 | 1,025.4 | - |
| 05/28(木) | 1,025 | 1,045 | 1,003 | 1,017 | 38,900 | 998.4 | - |
| 05/27(水) | 1,000 | 1,049 | 990 | 1,035 | 72,400 | 988.0 | - |
| 05/26(火) | 990 | 1,007 | 975 | 1,000 | 79,900 | 976.4 | - |
| 05/25(月) | 990 | 997 | 972 | 975 | 42,500 | 980.4 | - |
| 05/22(金) | 963 | 992 | 963 | 965 | 45,900 | 978.4 | - |
| 05/21(木) | 999 | 999 | 960 | 965 | 52,100 | 991.2 | - |
| 05/20(水) | 1,025 | 1,025 | 974 | 977 | 83,200 | 991.0 | - |
| 05/19(火) | 972 | 1,020 | 972 | 1,020 | 102,300 | 994.0 | - |
| 05/18(月) | 1,029 | 1,029 | 952 | 965 | 98,700 | 989.6 | - |
| 05/15(金) | 971 | 1,056 | 965 | 1,029 | 149,600 | 981.6 | - |
| 05/14(木) | 1,007 | 1,015 | 960 | 964 | 99,700 | 969.8 | - |
| 05/13(水) | 1,009 | 1,011 | 970 | 992 | 94,300 | 976.6 | - |
| 05/12(火) | 919 | 1,007 | 919 | 998 | 226,700 | 984.2 | - |
| 05/11(月) | 981 | 984 | 916 | 925 | 197,800 | 984.6 | - |
| 05/08(金) | 1,013 | 1,030 | 970 | 970 | 161,900 | 1,021.4 | - |
| 05/07(木) | 1,060 | 1,065 | 990 | 998 | 232,600 | 1,063.4 | - |
| 05/01(金) | 1,030 | 1,083 | 990 | 1,030 | 683,300 | 1,073.8 | - |
| 04/30(木) | 1,050 | 1,057 | 954 | 1,000 | 975,700 | - | - |
| 04/28(火) | 1,210 | 1,280 | 1,066 | 1,109 | 2,861,600 | - | - |
| 04/27(月) | 1,222 | 1,350 | 1,108 | 1,180 | 7,534,900 | - | - |
| 04/24(金) | 900 | 1,050 | 900 | 1,050 | 2,477,600 | - | - |
