?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,092 | 1,092 | 1,085 | 1,092 | 19,900 | 1,087.4 | 1,083.8 |
| 08/12(水) | 1,093 | 1,093 | 1,080 | 1,090 | 21,500 | 1,083.8 | 1,083.5 |
| 08/10(月) | 1,084 | 1,094 | 1,081 | 1,091 | 15,000 | 1,081.2 | 1,083.1 |
| 08/07(金) | 1,080 | 1,084 | 1,078 | 1,084 | 13,800 | 1,078.2 | 1,082.5 |
| 08/06(木) | 1,075 | 1,080 | 1,075 | 1,080 | 4,000 | 1,077.8 | 1,082.5 |
| 08/05(水) | 1,075 | 1,080 | 1,074 | 1,074 | 11,000 | 1,078.8 | 1,082.0 |
| 08/04(火) | 1,077 | 1,079 | 1,075 | 1,077 | 5,700 | 1,082.2 | 1,081.8 |
| 08/03(月) | 1,081 | 1,086 | 1,076 | 1,076 | 26,300 | 1,084.2 | 1,081.9 |
| 07/31(金) | 1,083 | 1,086 | 1,082 | 1,082 | 9,600 | 1,086.6 | 1,082.1 |
| 07/30(木) | 1,092 | 1,092 | 1,084 | 1,085 | 10,100 | 1,087.4 | 1,082.1 |
| 07/29(水) | 1,092 | 1,092 | 1,087 | 1,091 | 7,500 | 1,087.4 | 1,082.2 |
| 07/28(火) | 1,089 | 1,093 | 1,087 | 1,087 | 14,300 | 1,085.8 | 1,081.6 |
| 07/27(月) | 1,082 | 1,088 | 1,081 | 1,088 | 18,300 | 1,085.0 | 1,081.0 |
| 07/24(金) | 1,086 | 1,086 | 1,081 | 1,086 | 7,100 | 1,083.6 | 1,080.2 |
| 07/23(木) | 1,084 | 1,085 | 1,081 | 1,085 | 6,400 | 1,083.2 | 1,079.6 |
| 07/22(水) | 1,085 | 1,085 | 1,081 | 1,083 | 6,300 | 1,083.0 | 1,079.1 |
| 07/21(火) | 1,081 | 1,086 | 1,080 | 1,083 | 11,700 | 1,083.2 | 1,078.7 |
| 07/17(金) | 1,085 | 1,085 | 1,078 | 1,081 | 8,600 | 1,082.8 | 1,078.2 |
| 07/16(木) | 1,084 | 1,084 | 1,080 | 1,084 | 8,300 | 1,082.8 | 1,077.9 |
| 07/15(水) | 1,081 | 1,085 | 1,081 | 1,084 | 3,900 | 1,082.2 | 1,077.6 |
| 07/14(火) | 1,082 | 1,084 | 1,078 | 1,084 | 6,500 | 1,082.4 | 1,077.2 |
| 07/13(月) | 1,078 | 1,083 | 1,077 | 1,081 | 6,400 | 1,082.6 | 1,076.8 |
| 07/10(金) | 1,085 | 1,085 | 1,080 | 1,081 | 5,100 | 1,082.2 | 1,076.4 |
| 07/09(木) | 1,087 | 1,088 | 1,078 | 1,081 | 9,900 | 1,081.4 | 1,076.6 |
| 07/08(水) | 1,080 | 1,085 | 1,080 | 1,085 | 7,100 | 1,082.0 | 1,076.2 |
| 07/07(火) | 1,086 | 1,087 | 1,076 | 1,085 | 13,100 | 1,078.4 | 1,075.8 |
| 07/06(月) | 1,080 | 1,080 | 1,071 | 1,079 | 11,200 | 1,075.4 | 1,075.0 |
| 07/03(金) | 1,073 | 1,085 | 1,073 | 1,077 | 6,000 | 1,075.2 | 1,074.8 |
| 07/02(木) | 1,067 | 1,084 | 1,067 | 1,084 | 13,200 | 1,076.2 | 1,075.2 |
| 07/01(水) | 1,071 | 1,076 | 1,067 | 1,067 | 12,200 | 1,075.8 | 1,075.1 |
| 06/30(火) | 1,080 | 1,081 | 1,070 | 1,070 | 12,100 | 1,079.6 | 1,075.4 |
| 06/29(月) | 1,071 | 1,080 | 1,071 | 1,078 | 27,200 | 1,081.2 | 1,075.6 |
| 06/26(金) | 1,082 | 1,086 | 1,076 | 1,082 | 23,700 | 1,079.8 | 1,075.4 |
| 06/25(木) | 1,088 | 1,088 | 1,077 | 1,082 | 21,800 | 1,077.0 | 1,075.3 |
| 06/24(水) | 1,079 | 1,089 | 1,078 | 1,086 | 18,400 | 1,074.8 | 1,075.2 |
| 06/23(火) | 1,070 | 1,078 | 1,070 | 1,078 | 21,700 | 1,072.2 | 1,074.9 |
| 06/22(月) | 1,075 | 1,075 | 1,069 | 1,071 | 11,300 | 1,071.0 | 1,075.0 |
| 06/19(金) | 1,071 | 1,072 | 1,067 | 1,068 | 13,300 | 1,071.0 | 1,075.3 |
| 06/18(木) | 1,072 | 1,074 | 1,068 | 1,071 | 23,100 | 1,072.2 | 1,075.8 |
| 06/17(水) | 1,075 | 1,075 | 1,070 | 1,073 | 17,600 | 1,073.4 | 1,075.9 |
| 06/16(火) | 1,073 | 1,075 | 1,069 | 1,072 | 11,600 | 1,073.4 | 1,076.2 |
| 06/15(月) | 1,074 | 1,080 | 1,070 | 1,071 | 26,600 | 1,074.0 | 1,076.4 |
| 06/12(金) | 1,078 | 1,081 | 1,072 | 1,074 | 12,300 | 1,074.0 | 1,076.8 |
| 06/11(木) | 1,081 | 1,081 | 1,071 | 1,077 | 10,200 | 1,076.0 | 1,077.3 |
| 06/10(水) | 1,074 | 1,083 | 1,073 | 1,073 | 21,000 | 1,075.0 | 1,077.5 |
| 06/09(火) | 1,071 | 1,082 | 1,071 | 1,075 | 13,300 | 1,075.2 | 1,077.8 |
| 06/08(月) | 1,066 | 1,082 | 1,066 | 1,071 | 26,700 | 1,073.4 | 1,077.8 |
| 06/05(金) | 1,075 | 1,086 | 1,075 | 1,084 | 17,400 | 1,074.0 | 1,078.3 |
| 06/04(木) | 1,067 | 1,078 | 1,067 | 1,072 | 9,300 | 1,074.4 | 1,077.7 |
| 06/03(水) | 1,066 | 1,074 | 1,060 | 1,074 | 17,600 | 1,076.4 | 1,078.0 |
| 06/02(火) | 1,072 | 1,079 | 1,064 | 1,066 | 20,400 | 1,076.8 | 1,078.2 |
| 06/01(月) | 1,086 | 1,086 | 1,073 | 1,074 | 21,300 | 1,078.4 | 1,078.8 |
| 05/29(金) | 1,073 | 1,089 | 1,073 | 1,086 | 16,500 | 1,078.0 | 1,079.5 |
| 05/28(木) | 1,070 | 1,082 | 1,070 | 1,082 | 18,200 | 1,076.8 | 1,079.7 |
| 05/27(水) | 1,071 | 1,079 | 1,070 | 1,076 | 14,100 | 1,076.6 | 1,080.0 |
| 05/26(火) | 1,069 | 1,077 | 1,068 | 1,074 | 13,100 | 1,077.0 | 1,080.8 |
| 05/25(月) | 1,076 | 1,077 | 1,068 | 1,072 | 41,700 | 1,078.2 | 1,082.2 |
| 05/22(金) | 1,085 | 1,085 | 1,074 | 1,080 | 17,600 | 1,079.4 | 1,083.2 |
| 05/21(木) | 1,080 | 1,087 | 1,078 | 1,081 | 23,000 | 1,079.8 | 1,084.0 |
| 05/20(水) | 1,080 | 1,080 | 1,074 | 1,078 | 13,600 | 1,078.2 | 1,084.9 |
| 05/19(火) | 1,080 | 1,086 | 1,077 | 1,080 | 10,800 | 1,078.6 | 1,086.2 |
| 05/18(月) | 1,086 | 1,086 | 1,072 | 1,078 | 15,800 | 1,078.2 | 1,087.6 |
| 05/15(金) | 1,075 | 1,087 | 1,070 | 1,082 | 27,800 | 1,078.6 | 1,089.0 |
| 05/14(木) | 1,080 | 1,083 | 1,072 | 1,073 | 17,500 | 1,079.4 | 1,090.4 |
| 05/13(水) | 1,080 | 1,084 | 1,076 | 1,080 | 21,300 | 1,081.4 | 1,091.8 |
| 05/12(火) | 1,076 | 1,080 | 1,074 | 1,078 | 14,000 | 1,081.2 | 1,092.8 |
| 05/11(月) | 1,083 | 1,099 | 1,080 | 1,080 | 21,800 | 1,080.8 | 1,094.1 |
| 05/08(金) | 1,086 | 1,086 | 1,080 | 1,086 | 8,400 | 1,081.4 | 1,094.9 |
| 05/07(木) | 1,078 | 1,087 | 1,078 | 1,083 | 17,900 | 1,078.2 | 1,095.2 |
| 05/01(金) | 1,082 | 1,082 | 1,075 | 1,079 | 6,500 | 1,077.2 | 1,095.9 |
| 04/30(木) | 1,084 | 1,084 | 1,076 | 1,076 | 11,700 | 1,077.4 | 1,096.9 |
| 04/28(火) | 1,070 | 1,084 | 1,070 | 1,083 | 17,200 | 1,078.4 | 1,098.0 |
| 04/27(月) | 1,079 | 1,083 | 1,070 | 1,070 | 19,500 | 1,080.0 | 1,097.9 |
| 04/24(金) | 1,092 | 1,092 | 1,078 | 1,078 | 15,300 | 1,084.2 | 1,097.7 |
| 04/23(木) | 1,080 | 1,082 | 1,072 | 1,080 | 52,700 | 1,086.6 | 1,098.4 |
| 04/22(水) | 1,088 | 1,089 | 1,081 | 1,081 | 13,200 | 1,089.8 | 1,099.2 |
| 04/21(火) | 1,095 | 1,095 | 1,088 | 1,091 | 8,300 | 1,095.2 | 1,099.5 |
| 04/20(月) | 1,091 | 1,095 | 1,087 | 1,091 | 16,200 | 1,096.6 | 1,099.5 |
| 04/17(金) | 1,096 | 1,099 | 1,087 | 1,090 | 32,800 | 1,098.4 | 1,099.2 |
| 04/16(木) | 1,104 | 1,107 | 1,093 | 1,096 | 27,400 | 1,101.0 | 1,099.1 |
| 04/15(水) | 1,102 | 1,108 | 1,102 | 1,108 | 7,900 | 1,103.8 | 1,099.3 |
| 04/14(火) | 1,102 | 1,108 | 1,095 | 1,098 | 25,100 | 1,105.2 | 1,099.2 |
| 04/13(月) | 1,101 | 1,109 | 1,097 | 1,100 | 22,600 | 1,108.6 | 1,099.3 |
| 04/10(金) | 1,110 | 1,114 | 1,101 | 1,103 | 17,200 | 1,111.6 | 1,099.1 |
| 04/09(木) | 1,112 | 1,117 | 1,107 | 1,110 | 16,500 | 1,112.6 | 1,098.8 |
| 04/08(水) | 1,120 | 1,122 | 1,112 | 1,115 | 20,800 | 1,111.8 | 1,096.8 |
| 04/07(火) | 1,115 | 1,121 | 1,112 | 1,115 | 18,000 | 1,110.8 | 1,095.6 |
| 04/06(月) | 1,114 | 1,116 | 1,110 | 1,115 | 14,500 | 1,108.0 | 1,094.9 |
| 04/03(金) | 1,103 | 1,114 | 1,103 | 1,108 | 14,700 | 1,103.8 | 1,095.0 |
| 04/02(木) | 1,117 | 1,120 | 1,100 | 1,106 | 28,800 | 1,102.2 | 1,095.1 |
| 04/01(水) | 1,104 | 1,110 | 1,104 | 1,110 | 24,300 | 1,101.8 | 1,095.3 |
| 03/31(火) | 1,108 | 1,108 | 1,094 | 1,101 | 14,900 | 1,100.4 | 1,095.5 |
| 03/30(月) | 1,082 | 1,100 | 1,073 | 1,094 | 30,500 | 1,096.4 | 1,094.9 |
| 03/27(金) | 1,106 | 1,113 | 1,100 | 1,100 | 41,500 | 1,090.6 | 1,094.3 |
| 03/26(木) | 1,105 | 1,105 | 1,098 | 1,104 | 18,500 | 1,089.6 | 1,093.4 |
| 03/25(水) | 1,094 | 1,103 | 1,089 | 1,103 | 34,000 | 1,088.8 | 1,092.4 |
| 03/24(火) | 1,072 | 1,091 | 1,072 | 1,081 | 26,600 | 1,086.0 | 1,091.7 |
| 03/23(月) | 1,080 | 1,080 | 1,065 | 1,065 | 34,500 | 1,088.0 | 1,091.2 |
| 03/19(木) | 1,100 | 1,100 | 1,089 | 1,095 | 14,900 | 1,091.4 | 1,092.0 |
| 03/18(水) | 1,089 | 1,102 | 1,086 | 1,100 | 30,900 | 1,090.2 | 1,091.1 |
| 03/17(火) | 1,102 | 1,102 | 1,089 | 1,089 | 21,700 | 1,090.2 | 1,089.7 |
| 03/16(月) | 1,085 | 1,105 | 1,085 | 1,091 | 23,200 | 1,093.6 | 1,089.0 |
| 03/13(金) | 1,084 | 1,085 | 1,080 | 1,082 | 17,400 | 1,095.4 | 1,088.0 |
| 03/12(木) | 1,100 | 1,100 | 1,088 | 1,089 | 20,100 | 1,098.0 | 1,087.0 |
| 03/11(水) | 1,110 | 1,110 | 1,100 | 1,100 | 20,800 | 1,099.4 | 1,085.6 |
| 03/10(火) | 1,109 | 1,112 | 1,100 | 1,106 | 27,800 | 1,091.4 | 1,083.6 |
| 03/09(月) | 1,080 | 1,101 | 1,063 | 1,100 | 51,200 | 1,087.0 | 1,081.2 |
| 03/06(金) | 1,092 | 1,098 | 1,084 | 1,095 | 25,000 | 1,086.6 | 1,078.9 |
| 03/05(木) | 1,087 | 1,100 | 1,082 | 1,096 | 22,100 | 1,091.0 | 1,077.1 |
| 03/04(水) | 1,070 | 1,077 | 1,052 | 1,060 | 61,100 | 1,094.2 | 1,075.6 |
| 03/03(火) | 1,095 | 1,100 | 1,084 | 1,084 | 22,400 | 1,104.2 | 1,075.5 |
| 03/02(月) | 1,110 | 1,110 | 1,093 | 1,098 | 45,800 | 1,110.6 | 1,074.8 |
| 02/27(金) | 1,109 | 1,117 | 1,105 | 1,117 | 30,900 | 1,108.0 | 1,073.6 |
| 02/26(木) | 1,115 | 1,117 | 1,109 | 1,112 | 39,000 | 1,100.4 | 1,071.8 |
| 02/25(水) | 1,116 | 1,116 | 1,104 | 1,110 | 49,000 | 1,093.4 | 1,070.3 |
| 02/24(火) | 1,088 | 1,118 | 1,083 | 1,116 | 99,000 | 1,087.4 | 1,069.2 |
| 02/20(金) | 1,079 | 1,087 | 1,077 | 1,085 | 38,100 | 1,081.2 | 1,066.8 |
| 02/19(木) | 1,075 | 1,079 | 1,068 | 1,079 | 32,200 | 1,078.0 | 1,065.4 |
| 02/18(水) | 1,083 | 1,083 | 1,071 | 1,077 | 21,500 | 1,079.4 | 1,064.0 |
| 02/17(火) | 1,092 | 1,092 | 1,073 | 1,080 | 25,700 | 1,078.2 | 1,063.0 |
| 02/16(月) | 1,075 | 1,093 | 1,072 | 1,085 | 88,300 | 1,075.4 | 1,061.6 |
| 02/13(金) | 1,084 | 1,084 | 1,061 | 1,069 | 54,400 | 1,072.4 | 1,060.0 |
| 02/12(木) | 1,071 | 1,086 | 1,069 | 1,086 | 51,600 | 1,072.2 | 1,059.1 |
| 02/10(火) | 1,066 | 1,073 | 1,066 | 1,071 | 32,300 | 1,066.2 | 1,057.6 |
| 02/09(月) | 1,075 | 1,079 | 1,061 | 1,066 | 44,700 | 1,062.6 | 1,056.1 |
| 02/06(金) | 1,068 | 1,070 | 1,062 | 1,070 | 32,800 | 1,059.6 | 1,055.9 |
| 02/05(木) | 1,057 | 1,068 | 1,056 | 1,068 | 31,300 | 1,054.6 | 1,056.6 |
| 02/04(水) | 1,053 | 1,056 | 1,051 | 1,056 | 14,400 | 1,049.8 | 1,058.6 |
| 02/03(火) | 1,051 | 1,059 | 1,050 | 1,053 | 22,400 | 1,048.6 | 1,060.4 |
| 02/02(月) | 1,049 | 1,054 | 1,046 | 1,051 | 29,000 | 1,049.6 | 1,062.2 |
| 01/30(金) | 1,041 | 1,048 | 1,040 | 1,045 | 37,400 | 1,051.0 | 1,063.6 |
| 01/29(木) | 1,053 | 1,053 | 1,040 | 1,044 | 41,600 | 1,055.0 | 1,064.8 |
| 01/28(水) | 1,057 | 1,057 | 1,047 | 1,050 | 69,500 | 1,060.2 | 1,066.0 |
| 01/27(火) | 1,057 | 1,064 | 1,052 | 1,058 | 19,300 | 1,064.2 | 1,066.7 |
| 01/26(月) | 1,065 | 1,065 | 1,050 | 1,058 | 49,600 | 1,067.8 | 1,067.0 |
| 01/23(金) | 1,070 | 1,074 | 1,065 | 1,065 | 24,400 | 1,072.4 | 1,067.4 |
| 01/22(木) | 1,070 | 1,075 | 1,061 | 1,070 | 33,400 | 1,070.8 | 1,067.6 |
| 01/21(水) | 1,078 | 1,078 | 1,066 | 1,070 | 34,000 | 1,066.8 | 1,067.6 |
| 01/20(火) | 1,090 | 1,090 | 1,076 | 1,076 | 54,300 | 1,061.8 | 1,067.6 |
| 01/19(月) | 1,059 | 1,082 | 1,059 | 1,081 | 89,200 | 1,057.0 | 1,067.4 |
| 01/16(金) | 1,053 | 1,057 | 1,049 | 1,057 | 40,500 | 1,049.8 | 1,067.0 |
| 01/15(木) | 1,045 | 1,053 | 1,045 | 1,050 | 59,900 | 1,047.4 | 1,067.6 |
| 01/14(水) | 1,048 | 1,052 | 1,043 | 1,045 | 70,700 | 1,046.4 | 1,068.0 |
| 01/13(火) | 1,051 | 1,053 | 1,044 | 1,052 | 76,300 | 1,047.0 | 1,068.5 |
| 01/09(金) | 1,047 | 1,053 | 1,040 | 1,045 | 66,300 | 1,043.6 | 1,068.7 |
| 01/08(木) | 1,050 | 1,050 | 1,042 | 1,045 | 52,100 | 1,046.6 | 1,069.5 |
| 01/07(水) | 1,055 | 1,056 | 1,045 | 1,045 | 50,200 | 1,055.2 | 1,071.0 |
| 01/06(火) | 1,038 | 1,053 | 1,038 | 1,048 | 70,100 | 1,069.6 | 1,073.0 |
| 01/05(月) | 1,059 | 1,059 | 1,031 | 1,035 | 134,800 | 1,080.5 | 1,075.1 |
| 12/30(火) | 1,091 | 1,092 | 1,060 | 1,060 | 137,200 | 1,092.9 | 1,076.9 |
| 12/29(月) | 1,062 | 1,095 | 1,061 | 1,088 | 238,100 | 1,098.0 | 1,077.5 |
| 12/26(金) | 1,105 | 1,117 | 1,102 | 1,117 | 85,200 | 1,095.4 | 1,077.0 |
| 12/25(木) | 1,100 | 1,103 | 1,097 | 1,103 | 63,500 | 1,086.7 | 1,075.2 |
| 12/24(水) | 1,087 | 1,097 | 1,087 | 1,097 | 44,100 | 1,080.0 | 1,073.2 |
| 12/23(火) | 1,075 | 1,085 | 1,075 | 1,085 | 43,500 | 1,073.7 | 1,071.2 |
| 12/22(月) | 1,075 | 1,078 | 1,072 | 1,075 | 69,400 | 1,070.3 | 1,070.5 |
| 12/19(金) | 1,071 | 1,074 | 1,069 | 1,074 | 32,500 | 1,069.3 | 1,070.3 |
| 12/18(木) | 1,063 | 1,069 | 1,062 | 1,069 | 31,100 | 1,068.3 | 1,070.5 |
| 12/17(水) | 1,067 | 1,068 | 1,064 | 1,065 | 49,700 | 1,068.5 | 1,070.6 |
| 12/16(火) | 1,070 | 1,072 | 1,068 | 1,068 | 40,000 | 1,069.7 | 1,070.6 |
| 12/15(月) | 1,072 | 1,075 | 1,069 | 1,070 | 57,300 | 1,070.3 | 1,070.5 |
| 12/12(金) | 1,070 | 1,072 | 1,067 | 1,069 | 31,700 | 1,070.6 | 1,070.4 |
| 12/11(木) | 1,071 | 1,072 | 1,068 | 1,070 | 39,800 | 1,068.9 | 1,070.2 |
| 12/10(水) | 1,073 | 1,073 | 1,067 | 1,071 | 23,900 | 1,066.4 | 1,069.5 |
| 12/09(火) | 1,073 | 1,075 | 1,066 | 1,071 | 48,300 | 1,063.4 | 1,068.7 |
| 12/08(月) | 1,064 | 1,072 | 1,062 | 1,072 | 44,000 | 1,062.2 | 1,068.3 |
| 12/05(金) | 1,059 | 1,062 | 1,057 | 1,060 | 35,100 | 1,064.3 | 1,068.1 |
| 12/04(木) | 1,059 | 1,069 | 1,057 | 1,058 | 52,200 | 1,071.2 | 1,067.3 |
| 12/03(水) | 1,075 | 1,075 | 1,056 | 1,056 | 92,000 | 1,079.8 | 1,067.2 |
| 12/02(火) | 1,080 | 1,081 | 1,064 | 1,065 | 95,200 | 1,084.8 | 1,067.1 |
| 12/01(月) | 1,099 | 1,099 | 1,080 | 1,083 | 105,500 | 1,086.9 | 1,066.5 |
| 11/28(金) | 1,100 | 1,101 | 1,093 | 1,095 | 63,000 | 1,085.2 | 1,065.2 |
| 11/27(木) | 1,094 | 1,101 | 1,090 | 1,101 | 63,500 | 1,080.8 | 1,063.2 |
| 11/26(水) | 1,081 | 1,083 | 1,075 | 1,081 | 40,300 | 1,071.0 | 1,060.5 |
| 11/25(火) | 1,076 | 1,080 | 1,070 | 1,076 | 42,800 | 1,064.3 | 1,059.2 |
| 11/21(金) | 1,066 | 1,077 | 1,062 | 1,074 | 40,200 | 1,062.8 | 1,057.8 |
| 11/20(木) | 1,067 | 1,073 | 1,059 | 1,073 | 43,300 | 1,062.2 | 1,056.2 |
| 11/19(水) | 1,057 | 1,059 | 1,045 | 1,052 | 29,600 | 1,063.2 | 1,054.2 |
| 11/18(火) | 1,068 | 1,068 | 1,047 | 1,047 | 88,600 | 1,067.0 | 1,051.9 |
| 11/17(月) | 1,081 | 1,081 | 1,068 | 1,068 | 45,600 | 1,070.8 | 1,050.3 |
| 11/14(金) | 1,078 | 1,079 | 1,068 | 1,071 | 51,600 | 1,070.3 | 1,048.5 |
| 11/13(木) | 1,073 | 1,079 | 1,071 | 1,078 | 27,800 | 1,069.5 | 1,046.1 |
| 11/12(水) | 1,063 | 1,075 | 1,063 | 1,071 | 36,000 | 1,066.8 | 1,043.6 |
| 11/11(火) | 1,064 | 1,067 | 1,052 | 1,066 | 56,000 | 1,063.2 | 1,040.9 |
| 11/10(月) | 1,068 | 1,083 | 1,050 | 1,065 | 123,900 | 1,060.3 | 1,038.3 |
| 11/07(金) | 1,061 | 1,068 | 1,059 | 1,067 | 21,100 | 1,059.1 | 1,035.4 |
| 11/06(木) | 1,065 | 1,068 | 1,058 | 1,064 | 38,400 | 1,059.5 | 1,032.5 |
| 11/05(水) | 1,048 | 1,057 | 1,039 | 1,053 | 45,900 | 1,054.5 | 1,029.9 |
| 11/04(火) | 1,064 | 1,064 | 1,048 | 1,052 | 47,400 | 1,054.7 | 1,028.1 |
| 10/31(金) | 1,071 | 1,071 | 1,056 | 1,060 | 32,700 | 1,055.1 | 1,025.5 |
| 10/30(木) | 1,047 | 1,071 | 1,039 | 1,069 | 66,100 | 1,053.6 | 1,022.3 |
| 10/29(水) | 1,058 | 1,058 | 1,039 | 1,039 | 25,700 | 1,049.4 | 1,018.9 |
| 10/28(火) | 1,057 | 1,057 | 1,048 | 1,054 | 29,800 | 1,050.7 | 1,016.9 |
| 10/27(月) | 1,054 | 1,065 | 1,051 | 1,054 | 62,100 | 1,046.7 | 1,014.5 |
| 10/24(金) | 1,052 | 1,052 | 1,040 | 1,052 | 39,900 | 1,045.5 | 1,012.1 |
| 10/23(木) | 1,047 | 1,049 | 1,039 | 1,048 | 19,400 | 1,043.2 | 1,009.4 |
| 10/22(水) | 1,033 | 1,046 | 1,033 | 1,046 | 22,200 | 1,040.2 | 1,006.1 |
| 10/21(火) | 1,045 | 1,047 | 1,030 | 1,034 | 39,200 | 1,035.6 | 1,002.8 |
| 10/20(月) | 1,053 | 1,053 | 1,040 | 1,048 | 35,600 | 1,028.1 | 1,000.4 |
| 10/17(金) | 1,033 | 1,040 | 1,027 | 1,040 | 35,000 | 1,019.5 | 997.3 |
| 10/16(木) | 1,028 | 1,035 | 1,023 | 1,033 | 29,500 | 1,016.0 | 994.9 |
| 10/15(水) | 1,002 | 1,024 | 994 | 1,023 | 42,900 | 1,012.0 | 993.0 |
| 10/14(火) | 988 | 1,002 | 982 | 996 | 68,200 | 1,010.5 | 991.5 |
| 10/10(金) | 1,023 | 1,023 | 1,001 | 1,005 | 43,000 | 1,012.0 | 990.7 |
| 10/09(木) | 1,019 | 1,023 | 1,016 | 1,023 | 24,300 | 1,011.1 | 989.4 |
| 10/08(水) | 1,015 | 1,017 | 1,012 | 1,013 | 22,800 | 1,005.1 | 987.7 |
| 10/07(火) | 1,006 | 1,015 | 1,004 | 1,015 | 24,200 | 1,001.5 | 985.5 |
| 10/06(月) | 1,011 | 1,014 | 999 | 1,004 | 43,300 | 998.2 | 982.8 |
| 10/03(金) | 989 | 1,007 | 989 | 1,000 | 38,200 | 999.2 | 980.7 |
| 10/02(木) | 995 | 997 | 987 | 993 | 25,400 | 996.3 | 978.3 |
| 10/01(水) | 1,004 | 1,004 | 983 | 994 | 39,300 | 993.4 | 975.9 |
| 09/30(火) | 1,009 | 1,009 | 989 | 999 | 53,300 | 991.5 | 973.6 |
| 09/29(月) | 987 | 1,011 | 980 | 1,009 | 49,800 | 989.4 | 970.3 |
| 09/26(金) | 987 | 987 | 978 | 986 | 29,800 | 986.5 | 966.3 |
| 09/25(木) | 978 | 982 | 975 | 979 | 25,000 | 988.1 | 963.3 |
| 09/24(水) | 990 | 992 | 984 | 985 | 27,800 | 989.2 | 960.7 |
| 09/22(月) | 1,007 | 1,012 | 988 | 989 | 40,500 | 985.4 | 957.6 |
| 09/19(金) | 1,000 | 1,013 | 980 | 994 | 96,600 | 980.2 | 954.0 |
| 09/18(木) | 989 | 1,006 | 986 | 993 | 51,500 | 976.0 | 950.0 |
| 09/17(水) | 973 | 986 | 973 | 985 | 48,400 | 971.8 | 945.9 |
| 09/16(火) | 963 | 976 | 963 | 966 | 32,300 | 970.8 | - |
| 09/12(金) | 972 | 974 | 963 | 963 | 34,500 | 974.7 | - |
| 09/11(木) | 976 | 981 | 969 | 973 | 18,900 | 979.1 | - |
| 09/10(水) | 980 | 980 | 969 | 972 | 24,300 | 979.6 | - |
| 09/09(火) | 985 | 989 | 977 | 980 | 33,300 | 979.8 | - |
| 09/08(月) | 985 | 988 | 979 | 985 | 31,100 | 980.0 | - |
| 09/05(金) | 976 | 986 | 972 | 985 | 20,600 | 974.7 | - |
| 09/04(木) | 976 | 979 | 969 | 976 | 30,200 | 967.0 | - |
| 09/03(水) | 987 | 991 | 969 | 973 | 55,900 | 962.4 | - |
| 09/02(火) | 962 | 981 | 956 | 981 | 72,400 | 955.7 | - |
| 09/01(月) | 953 | 966 | 950 | 958 | 57,200 | 946.1 | - |
| 08/29(金) | 953 | 956 | 946 | 946 | 35,200 | 941.9 | - |
| 08/28(木) | 942 | 953 | 941 | 953 | 37,200 | 935.9 | - |
| 08/27(水) | 933 | 941 | 931 | 940 | 35,500 | 926.7 | - |
| 08/26(火) | 938 | 938 | 929 | 933 | 30,500 | 921.4 | - |
| 08/25(月) | 923 | 938 | 920 | 937 | 57,600 | 917.6 | - |
| 08/22(金) | 917 | 918 | 908 | 917 | 20,300 | 911.2 | - |
| 08/21(木) | 915 | 915 | 907 | 907 | 21,500 | 908.0 | - |
| 08/20(水) | 914 | 919 | 911 | 913 | 33,000 | 905.1 | - |
| 08/19(火) | 905 | 914 | 901 | 914 | 36,300 | 900.9 | - |
| 08/18(月) | 901 | 907 | 898 | 905 | 50,000 | 897.1 | - |
| 08/15(金) | 897 | 904 | 897 | 901 | 41,400 | 894.0 | - |
| 08/14(木) | 893 | 897 | 892 | 893 | 29,000 | 890.7 | - |
| 08/13(水) | 895 | 897 | 889 | 892 | 81,600 | 889.4 | - |
