?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,440 | 5,450 | 5,300 | 5,430 | 29,300 | 5,280.0 | 4,974.4 |
| 08/12(水) | 5,200 | 5,430 | 5,110 | 5,390 | 43,400 | 5,198.0 | 4,953.2 |
| 08/10(月) | 5,200 | 5,340 | 5,130 | 5,280 | 41,900 | 5,118.0 | 4,934.8 |
| 08/07(金) | 5,130 | 5,190 | 5,120 | 5,170 | 13,100 | 5,072.0 | 4,922.6 |
| 08/06(木) | 5,020 | 5,140 | 5,020 | 5,130 | 14,700 | 5,046.0 | 4,911.4 |
| 08/05(水) | 4,990 | 5,040 | 4,990 | 5,020 | 14,600 | 5,042.0 | 4,893.4 |
| 08/04(火) | 5,020 | 5,040 | 4,960 | 4,990 | 25,600 | 5,088.0 | 4,882.8 |
| 08/03(月) | 5,020 | 5,070 | 4,880 | 5,050 | 35,300 | 5,114.0 | 4,869.8 |
| 07/31(金) | 5,050 | 5,200 | 4,930 | 5,040 | 30,500 | 5,122.0 | 4,855.0 |
| 07/30(木) | 5,190 | 5,190 | 5,100 | 5,110 | 24,400 | 5,106.0 | 4,840.6 |
| 07/29(水) | 5,150 | 5,280 | 5,070 | 5,250 | 42,600 | 5,069.0 | 4,819.0 |
| 07/28(火) | 5,150 | 5,150 | 5,040 | 5,120 | 32,700 | 4,960.0 | 4,790.6 |
| 07/27(月) | 4,960 | 5,130 | 4,960 | 5,090 | 32,200 | 4,876.0 | 4,769.6 |
| 07/24(金) | 4,895 | 4,975 | 4,870 | 4,960 | 42,000 | 4,787.0 | 4,750.0 |
| 07/23(木) | 4,710 | 5,030 | 4,690 | 4,925 | 56,200 | 4,734.0 | 4,734.8 |
| 07/22(水) | 4,745 | 4,745 | 4,675 | 4,705 | 17,900 | 4,703.0 | 4,717.8 |
| 07/21(火) | 4,650 | 4,770 | 4,650 | 4,700 | 24,600 | 4,707.0 | 4,709.6 |
| 07/17(金) | 4,695 | 4,735 | 4,620 | 4,645 | 22,700 | 4,705.0 | 4,704.2 |
| 07/16(木) | 4,790 | 4,790 | 4,695 | 4,695 | 18,700 | 4,720.0 | 4,701.2 |
| 07/15(水) | 4,735 | 4,775 | 4,720 | 4,770 | 12,400 | 4,748.0 | 4,696.4 |
| 07/14(火) | 4,700 | 4,765 | 4,700 | 4,725 | 11,000 | 4,778.0 | 4,685.4 |
| 07/13(月) | 4,785 | 4,805 | 4,690 | 4,690 | 24,400 | 4,813.0 | 4,677.4 |
| 07/10(金) | 4,835 | 4,850 | 4,720 | 4,720 | 27,800 | 4,861.0 | 4,666.0 |
| 07/09(木) | 4,915 | 4,945 | 4,820 | 4,835 | 20,100 | 4,912.0 | 4,649.8 |
| 07/08(水) | 4,900 | 4,965 | 4,900 | 4,920 | 12,700 | 4,923.0 | 4,625.0 |
| 07/07(火) | 5,000 | 5,000 | 4,885 | 4,900 | 16,400 | 4,875.0 | 4,597.8 |
| 07/06(月) | 4,980 | 5,030 | 4,915 | 4,930 | 26,900 | 4,846.0 | 4,567.4 |
| 07/03(金) | 4,955 | 5,050 | 4,955 | 4,975 | 38,300 | 4,793.0 | 4,537.0 |
| 07/02(木) | 4,735 | 4,960 | 4,710 | 4,890 | 47,300 | 4,734.0 | 4,509.2 |
| 07/01(水) | 4,725 | 4,725 | 4,635 | 4,680 | 63,600 | 4,692.0 | 4,483.4 |
| 06/30(火) | 4,680 | 4,800 | 4,650 | 4,755 | 33,800 | 4,670.0 | 4,466.8 |
| 06/29(月) | 4,710 | 4,745 | 4,615 | 4,665 | 39,700 | 4,627.0 | 4,449.2 |
| 06/26(金) | 4,700 | 4,750 | 4,630 | 4,680 | 32,200 | 4,613.0 | 4,435.4 |
| 06/25(木) | 4,650 | 4,730 | 4,610 | 4,680 | 45,700 | 4,597.0 | 4,419.4 |
| 06/24(水) | 4,505 | 4,625 | 4,505 | 4,570 | 17,200 | 4,577.0 | 4,400.4 |
| 06/23(火) | 4,620 | 4,660 | 4,535 | 4,540 | 13,300 | 4,563.0 | 4,384.6 |
| 06/22(月) | 4,660 | 4,660 | 4,595 | 4,595 | 13,400 | 4,555.0 | 4,375.4 |
| 06/19(金) | 4,645 | 4,670 | 4,580 | 4,600 | 14,700 | 4,549.0 | 4,361.2 |
| 06/18(木) | 4,570 | 4,680 | 4,540 | 4,580 | 24,000 | 4,543.0 | 4,346.8 |
| 06/17(水) | 4,540 | 4,595 | 4,500 | 4,500 | 14,900 | 4,542.0 | 4,332.8 |
| 06/16(火) | 4,565 | 4,570 | 4,480 | 4,500 | 21,100 | 4,541.0 | 4,330.2 |
| 06/15(月) | 4,640 | 4,650 | 4,545 | 4,565 | 21,300 | 4,546.0 | 4,306.2 |
| 06/12(金) | 4,570 | 4,640 | 4,500 | 4,570 | 39,400 | 4,514.0 | 4,282.6 |
| 06/11(木) | 4,515 | 4,595 | 4,455 | 4,575 | 26,300 | 4,463.0 | 4,258.8 |
| 06/10(水) | 4,480 | 4,560 | 4,470 | 4,495 | 27,100 | 4,391.0 | 4,237.4 |
| 06/09(火) | 4,450 | 4,540 | 4,450 | 4,525 | 30,400 | 4,340.0 | 4,218.4 |
| 06/08(月) | 4,255 | 4,425 | 4,255 | 4,405 | 34,700 | 4,263.0 | 4,198.4 |
| 06/05(金) | 4,240 | 4,335 | 4,240 | 4,315 | 18,100 | 4,216.0 | 4,183.6 |
| 06/04(木) | 4,260 | 4,260 | 4,160 | 4,215 | 12,000 | 4,209.0 | 4,169.4 |
| 06/03(水) | 4,200 | 4,270 | 4,145 | 4,240 | 19,200 | 4,215.0 | 4,160.8 |
| 06/02(火) | 4,170 | 4,170 | 4,105 | 4,140 | 26,400 | 4,220.0 | 4,152.8 |
| 06/01(月) | 4,280 | 4,280 | 4,130 | 4,170 | 40,000 | 4,255.0 | 4,147.6 |
| 05/29(金) | 4,245 | 4,340 | 4,245 | 4,280 | 24,700 | 4,285.0 | 4,141.0 |
| 05/28(木) | 4,240 | 4,275 | 4,205 | 4,245 | 24,000 | 4,285.0 | 4,130.2 |
| 05/27(水) | 4,260 | 4,305 | 4,230 | 4,265 | 30,700 | 4,277.0 | 4,120.4 |
| 05/26(火) | 4,320 | 4,320 | 4,275 | 4,315 | 16,000 | 4,259.0 | 4,107.6 |
| 05/25(月) | 4,300 | 4,355 | 4,280 | 4,320 | 20,900 | 4,258.0 | 4,092.2 |
| 05/22(金) | 4,210 | 4,285 | 4,210 | 4,280 | 22,400 | 4,242.0 | 4,078.6 |
| 05/21(木) | 4,170 | 4,260 | 4,140 | 4,205 | 20,000 | 4,234.0 | 4,068.6 |
| 05/20(水) | 4,240 | 4,275 | 4,125 | 4,175 | 47,200 | 4,239.0 | 4,061.2 |
| 05/19(火) | 4,310 | 4,385 | 4,305 | 4,310 | 25,800 | 4,291.0 | 4,059.2 |
| 05/18(月) | 4,240 | 4,240 | 4,145 | 4,240 | 22,600 | 4,209.0 | 4,053.8 |
| 05/15(金) | 4,260 | 4,310 | 4,200 | 4,240 | 32,100 | 4,156.0 | 4,051.4 |
| 05/14(木) | 4,475 | 4,475 | 4,230 | 4,230 | 61,200 | 4,103.0 | 4,051.4 |
| 05/13(水) | 3,900 | 4,560 | 3,885 | 4,435 | 126,300 | 4,065.0 | 4,047.8 |
| 05/12(火) | 4,000 | 4,015 | 3,900 | 3,900 | 13,100 | 3,982.0 | 4,036.4 |
| 05/11(月) | 3,995 | 4,005 | 3,955 | 3,975 | 14,700 | 4,007.0 | 4,048.6 |
| 05/08(金) | 4,000 | 4,000 | 3,885 | 3,975 | 22,200 | 4,019.0 | 4,053.6 |
| 05/07(木) | 4,030 | 4,090 | 3,995 | 4,040 | 13,000 | 4,016.0 | 4,058.2 |
| 05/01(金) | 3,990 | 4,040 | 3,940 | 4,020 | 14,300 | 4,008.0 | 4,063.4 |
| 04/30(木) | 3,965 | 4,030 | 3,940 | 4,025 | 15,600 | 4,012.0 | 4,067.7 |
| 04/28(火) | 3,930 | 4,035 | 3,930 | 4,035 | 18,600 | 4,009.0 | 4,072.1 |
| 04/27(月) | 3,975 | 3,990 | 3,930 | 3,960 | 15,300 | 4,003.0 | 4,071.6 |
| 04/24(金) | 4,050 | 4,110 | 4,000 | 4,000 | 14,000 | 4,013.0 | 4,070.9 |
| 04/23(木) | 3,970 | 4,060 | 3,970 | 4,040 | 22,800 | 4,013.0 | 4,072.7 |
| 04/22(水) | 3,995 | 4,035 | 3,980 | 4,010 | 31,500 | 3,994.0 | 4,076.2 |
| 04/21(火) | 4,010 | 4,025 | 3,960 | 4,005 | 14,600 | 3,978.0 | 4,075.8 |
| 04/20(月) | 3,965 | 4,025 | 3,965 | 4,010 | 11,600 | 3,973.0 | 4,075.7 |
| 04/17(金) | 3,945 | 4,060 | 3,940 | 4,000 | 22,800 | 3,977.0 | 4,074.2 |
| 04/16(木) | 3,935 | 3,995 | 3,935 | 3,945 | 14,300 | 3,981.0 | 4,073.1 |
| 04/15(水) | 3,965 | 4,055 | 3,930 | 3,930 | 24,900 | 4,017.0 | 4,079.4 |
| 04/14(火) | 4,030 | 4,030 | 3,965 | 3,980 | 18,700 | 4,066.0 | 4,085.3 |
| 04/13(月) | 4,020 | 4,050 | 4,000 | 4,030 | 19,100 | 4,106.0 | 4,088.9 |
| 04/10(金) | 4,170 | 4,170 | 4,000 | 4,020 | 17,600 | 4,148.0 | 4,092.7 |
| 04/09(木) | 4,225 | 4,225 | 4,120 | 4,125 | 15,100 | 4,172.0 | 4,097.2 |
| 04/08(水) | 4,250 | 4,275 | 4,145 | 4,175 | 23,300 | 4,177.0 | 4,093.6 |
| 04/07(火) | 4,210 | 4,250 | 4,170 | 4,180 | 13,900 | 4,183.0 | 4,094.8 |
| 04/06(月) | 4,160 | 4,240 | 4,160 | 4,240 | 17,800 | 4,167.0 | 4,098.2 |
| 04/03(金) | 4,135 | 4,170 | 4,135 | 4,140 | 18,300 | 4,137.0 | 4,102.7 |
| 04/02(木) | 4,225 | 4,280 | 4,115 | 4,150 | 28,800 | 4,143.0 | 4,108.4 |
| 04/01(水) | 4,150 | 4,220 | 4,150 | 4,205 | 19,200 | 4,138.3 | 4,109.5 |
| 03/31(火) | 4,105 | 4,140 | 4,055 | 4,100 | 26,100 | 4,124.6 | 4,109.3 |
| 03/30(月) | 4,080 | 4,130 | 4,010 | 4,090 | 144,400 | 4,108.7 | 4,111.5 |
| 03/27(金) | 4,069 | 4,199 | 4,069 | 4,170 | 306,200 | 4,079.5 | 4,116.7 |
| 03/26(木) | 4,136 | 4,136 | 4,079 | 4,127 | 31,800 | 4,054.4 | 4,116.3 |
| 03/25(水) | 4,074 | 4,141 | 4,074 | 4,136 | 29,000 | 4,054.4 | 4,119.3 |
| 03/24(火) | 4,011 | 4,083 | 4,006 | 4,021 | 21,100 | 4,027.5 | 4,124.5 |
| 03/23(月) | 3,977 | 4,030 | 3,920 | 3,944 | 31,600 | 4,023.6 | 4,133.2 |
| 03/19(木) | 4,074 | 4,093 | 4,026 | 4,045 | 26,000 | 4,029.4 | 4,135.5 |
| 03/18(水) | 4,030 | 4,127 | 4,026 | 4,127 | 15,600 | 4,015.0 | 4,133.2 |
| 03/17(火) | 4,016 | 4,045 | 3,973 | 4,001 | 19,100 | 4,010.1 | 4,130.7 |
| 03/16(月) | 3,973 | 4,030 | 3,963 | 4,001 | 16,100 | 4,025.6 | 4,131.1 |
| 03/13(金) | 3,939 | 4,016 | 3,920 | 3,973 | 21,700 | 4,039.0 | 4,134.4 |
| 03/12(木) | 4,103 | 4,103 | 3,973 | 3,973 | 21,300 | 4,069.8 | 4,136.1 |
| 03/11(水) | 4,146 | 4,180 | 4,103 | 4,103 | 13,300 | 4,101.6 | 4,137.5 |
| 03/10(火) | 4,136 | 4,160 | 4,069 | 4,079 | 17,900 | 4,088.1 | 4,131.7 |
| 03/09(月) | 3,968 | 4,069 | 3,953 | 4,069 | 28,200 | 4,113.2 | 4,128.0 |
| 03/06(金) | 4,093 | 4,136 | 4,016 | 4,127 | 19,900 | 4,152.7 | 4,122.8 |
| 03/05(木) | 4,165 | 4,223 | 4,131 | 4,131 | 26,300 | 4,197.9 | 4,115.3 |
| 03/04(水) | 4,141 | 4,141 | 3,958 | 4,035 | 39,000 | 4,227.8 | 4,106.4 |
| 03/03(火) | 4,266 | 4,314 | 4,204 | 4,204 | 23,700 | 4,256.7 | 4,101.2 |
| 03/02(月) | 4,286 | 4,367 | 4,257 | 4,266 | 26,400 | 4,255.7 | 4,093.7 |
| 02/27(金) | 4,329 | 4,353 | 4,276 | 4,353 | 26,500 | 4,233.6 | 4,079.7 |
| 02/26(木) | 4,180 | 4,324 | 4,180 | 4,281 | 47,700 | 4,206.6 | 4,061.4 |
| 02/25(水) | 4,199 | 4,228 | 4,151 | 4,180 | 19,200 | 4,182.5 | 4,048.5 |
| 02/24(火) | 4,194 | 4,233 | 4,131 | 4,199 | 13,300 | 4,187.3 | 4,034.0 |
| 02/20(金) | 4,160 | 4,194 | 4,136 | 4,156 | 14,600 | 4,200.8 | 4,021.9 |
| 02/19(木) | 4,170 | 4,233 | 4,122 | 4,218 | 15,200 | 4,217.2 | 4,017.8 |
| 02/18(水) | 4,209 | 4,286 | 4,131 | 4,160 | 20,000 | 4,173.9 | 4,009.8 |
| 02/17(火) | 4,334 | 4,363 | 4,184 | 4,204 | 17,400 | 4,139.2 | 3,997.8 |
| 02/16(月) | 4,170 | 4,363 | 4,074 | 4,266 | 50,500 | 4,111.3 | 3,982.0 |
| 02/13(金) | 4,040 | 4,382 | 3,958 | 4,237 | 47,800 | 4,060.2 | 3,958.1 |
| 02/12(木) | 4,006 | 4,083 | 3,992 | 4,001 | 21,600 | 4,029.4 | 3,938.9 |
| 02/10(火) | 4,069 | 4,069 | 3,958 | 3,987 | 38,500 | 4,032.3 | 3,932.7 |
| 02/09(月) | 4,127 | 4,127 | 4,011 | 4,064 | 22,700 | 4,036.1 | 3,921.5 |
| 02/06(金) | 4,050 | 4,103 | 4,006 | 4,011 | 16,200 | 4,015.0 | 3,906.5 |
| 02/05(木) | 4,045 | 4,131 | 4,045 | 4,083 | 21,000 | 4,010.1 | 3,892.3 |
| 02/04(水) | 3,958 | 4,040 | 3,958 | 4,016 | 17,900 | 3,981.2 | 3,875.3 |
| 02/03(火) | 4,006 | 4,045 | 3,997 | 4,006 | 17,000 | 3,965.8 | 3,857.0 |
| 02/02(月) | 3,992 | 4,083 | 3,910 | 3,958 | 31,500 | 3,946.6 | 3,842.4 |
| 01/30(金) | 3,924 | 3,987 | 3,871 | 3,987 | 17,500 | 3,936.0 | 3,829.7 |
| 01/29(木) | 3,939 | 3,977 | 3,891 | 3,939 | 22,100 | 3,941.8 | 3,814.6 |
| 01/28(水) | 3,867 | 3,973 | 3,828 | 3,939 | 46,200 | 3,936.9 | 3,797.3 |
| 01/27(火) | 3,891 | 3,934 | 3,867 | 3,910 | 12,800 | 3,928.3 | 3,779.8 |
| 01/26(月) | 4,016 | 4,016 | 3,900 | 3,905 | 21,700 | 3,937.9 | 3,763.0 |
| 01/23(金) | 3,900 | 4,016 | 3,852 | 4,016 | 50,200 | 3,920.6 | 3,747.4 |
| 01/22(木) | 3,934 | 3,934 | 3,891 | 3,915 | 13,600 | 3,896.5 | 3,729.3 |
| 01/21(水) | 3,924 | 3,944 | 3,871 | 3,896 | 17,800 | 3,924.4 | 3,712.7 |
| 01/20(火) | 3,814 | 3,958 | 3,722 | 3,958 | 49,800 | 3,948.5 | 3,691.8 |
| 01/19(月) | 3,900 | 3,929 | 3,794 | 3,818 | 27,900 | 3,929.2 | 3,667.9 |
| 01/16(金) | 4,045 | 4,045 | 3,881 | 3,896 | 41,300 | 3,927.3 | 3,655.2 |
| 01/15(木) | 4,016 | 4,112 | 4,011 | 4,054 | 35,500 | 3,882.1 | 3,639.2 |
| 01/14(水) | 3,857 | 4,059 | 3,857 | 4,016 | 44,100 | 3,822.3 | 3,615.5 |
| 01/13(火) | 3,847 | 3,920 | 3,775 | 3,862 | 57,700 | 3,788.6 | 3,596.6 |
| 01/09(金) | 3,664 | 3,818 | 3,655 | 3,809 | 39,900 | 3,757.8 | 3,580.8 |
| 01/08(木) | 3,746 | 3,746 | 3,664 | 3,669 | 13,400 | 3,733.7 | 3,568.9 |
| 01/07(水) | 3,847 | 3,876 | 3,751 | 3,756 | 28,700 | 3,730.9 | 3,560.6 |
| 01/06(火) | 3,708 | 3,905 | 3,669 | 3,847 | 44,800 | 3,711.6 | 3,550.4 |
| 01/05(月) | 3,655 | 3,708 | 3,655 | 3,708 | 14,700 | 3,653.8 | 3,534.8 |
| 12/30(火) | 3,602 | 3,713 | 3,587 | 3,688 | 37,700 | 3,640.3 | 3,525.1 |
| 12/29(月) | 3,660 | 3,693 | 3,602 | 3,655 | 152,500 | 3,630.7 | 3,516.5 |
| 12/26(金) | 3,558 | 3,684 | 3,530 | 3,660 | 45,900 | 3,622.0 | 3,509.9 |
| 12/25(木) | 3,664 | 3,664 | 3,525 | 3,558 | 28,600 | 3,591.2 | 3,499.9 |
| 12/24(水) | 3,636 | 3,660 | 3,621 | 3,640 | 31,300 | 3,579.7 | 3,487.6 |
| 12/23(火) | 3,616 | 3,640 | 3,592 | 3,640 | 19,400 | 3,549.8 | 3,468.5 |
| 12/22(月) | 3,501 | 3,645 | 3,501 | 3,611 | 44,500 | 3,524.8 | 3,449.1 |
| 12/19(金) | 3,544 | 3,544 | 3,506 | 3,506 | 16,800 | 3,515.1 | 3,432.3 |
| 12/18(木) | 3,457 | 3,530 | 3,453 | 3,501 | 17,900 | 3,514.2 | 3,424.2 |
| 12/17(水) | 3,539 | 3,558 | 3,491 | 3,491 | 12,700 | 3,488.2 | 3,412.9 |
| 12/16(火) | 3,583 | 3,583 | 3,496 | 3,515 | 18,700 | 3,462.2 | 3,396.5 |
| 12/15(月) | 3,501 | 3,573 | 3,501 | 3,563 | 15,000 | 3,459.3 | 3,376.6 |
| 12/12(金) | 3,400 | 3,515 | 3,371 | 3,501 | 54,100 | 3,445.8 | 3,353.7 |
| 12/11(木) | 3,371 | 3,414 | 3,342 | 3,371 | 33,900 | 3,438.1 | 3,332.7 |
| 12/10(水) | 3,520 | 3,525 | 3,361 | 3,361 | 39,100 | 3,472.8 | 3,316.7 |
| 12/09(火) | 3,501 | 3,534 | 3,496 | 3,501 | 19,900 | 3,493.9 | 3,299.4 |
| 12/08(月) | 3,467 | 3,506 | 3,453 | 3,496 | 38,300 | 3,495.9 | 3,274.6 |
| 12/05(金) | 3,539 | 3,539 | 3,457 | 3,462 | 24,300 | 3,489.1 | 3,249.9 |
| 12/04(木) | 3,443 | 3,554 | 3,428 | 3,544 | 32,200 | 3,496.8 | 3,225.9 |
| 12/03(水) | 3,501 | 3,534 | 3,404 | 3,467 | 40,400 | 3,479.5 | 3,204.1 |
| 12/02(火) | 3,462 | 3,510 | 3,438 | 3,510 | 28,500 | 3,479.5 | 3,185.5 |
| 12/01(月) | 3,448 | 3,515 | 3,404 | 3,462 | 74,200 | 3,471.8 | 3,161.2 |
| 11/28(金) | 3,448 | 3,510 | 3,448 | 3,501 | 29,400 | 3,477.6 | 3,138.8 |
| 11/27(木) | 3,433 | 3,486 | 3,433 | 3,457 | 33,900 | 3,459.3 | 3,112.5 |
| 11/26(水) | 3,443 | 3,496 | 3,428 | 3,467 | 43,900 | 3,417.9 | 3,086.8 |
| 11/25(火) | 3,515 | 3,554 | 3,380 | 3,472 | 59,500 | 3,357.2 | 3,062.0 |
| 11/21(金) | 3,375 | 3,496 | 3,308 | 3,491 | 73,500 | 3,293.6 | 3,032.9 |
| 11/20(木) | 3,274 | 3,443 | 3,274 | 3,409 | 62,600 | 3,233.9 | 3,004.3 |
| 11/19(水) | 3,202 | 3,284 | 3,168 | 3,250 | 45,200 | 3,212.7 | 2,978.3 |
| 11/18(火) | 3,140 | 3,193 | 3,120 | 3,164 | 25,100 | 3,206.0 | 2,958.2 |
| 11/17(月) | 3,197 | 3,236 | 3,140 | 3,154 | 29,800 | 3,189.6 | 2,940.3 |
| 11/14(金) | 3,274 | 3,298 | 3,106 | 3,193 | 61,400 | 3,162.7 | 2,927.6 |
| 11/13(木) | 3,221 | 3,347 | 3,217 | 3,303 | 54,100 | 3,122.2 | 2,914.3 |
| 11/12(水) | 3,120 | 3,351 | 3,120 | 3,217 | 80,700 | 3,056.7 | 2,895.7 |
| 11/11(火) | 2,990 | 3,091 | 2,985 | 3,082 | 55,300 | 3,007.6 | 2,880.7 |
| 11/10(月) | 2,990 | 3,024 | 2,985 | 3,019 | 10,000 | 2,976.8 | 2,869.5 |
| 11/07(金) | 2,985 | 3,000 | 2,942 | 2,990 | 17,600 | 2,949.1 | 2,857.8 |
| 11/06(木) | 2,957 | 3,014 | 2,957 | 2,976 | 23,900 | 2,926.7 | 2,846.8 |
| 11/05(水) | 2,947 | 2,990 | 2,908 | 2,971 | 40,000 | 2,904.0 | 2,841.3 |
| 11/04(火) | 2,866 | 2,961 | 2,866 | 2,928 | 47,400 | 2,909.8 | 2,835.6 |
| 10/31(金) | 2,871 | 2,961 | 2,860 | 2,880 | 45,200 | 2,924.2 | 2,830.7 |
| 10/30(木) | 2,862 | 2,952 | 2,842 | 2,879 | 65,500 | 2,928.8 | 2,827.2 |
| 10/29(水) | 3,000 | 3,019 | 2,845 | 2,862 | 69,600 | 2,933.8 | 2,823.3 |
| 10/28(火) | 2,981 | 3,019 | 2,961 | 3,000 | 37,900 | 2,929.6 | 2,820.3 |
| 10/27(月) | 2,904 | 3,000 | 2,904 | 3,000 | 18,500 | 2,892.8 | 2,812.3 |
| 10/24(金) | 2,904 | 2,923 | 2,899 | 2,904 | 16,000 | 2,862.4 | 2,803.6 |
| 10/23(木) | 2,836 | 2,918 | 2,836 | 2,904 | 21,900 | 2,830.4 | 2,798.2 |
| 10/22(水) | 2,831 | 2,859 | 2,831 | 2,841 | 5,700 | 2,804.6 | 2,792.8 |
| 10/21(火) | 2,842 | 2,860 | 2,814 | 2,816 | 9,800 | 2,788.2 | 2,791.7 |
| 10/20(月) | 2,791 | 2,860 | 2,791 | 2,848 | 27,800 | 2,774.9 | 2,787.6 |
| 10/17(金) | 2,765 | 2,785 | 2,744 | 2,744 | 9,400 | 2,748.5 | 2,781.6 |
| 10/16(木) | 2,773 | 2,785 | 2,773 | 2,775 | 12,200 | 2,767.0 | 2,779.5 |
| 10/15(水) | 2,750 | 2,782 | 2,750 | 2,759 | 7,000 | 2,784.2 | 2,777.2 |
| 10/14(火) | 2,707 | 2,769 | 2,697 | 2,750 | 15,900 | 2,800.0 | 2,775.0 |
| 10/10(金) | 2,811 | 2,812 | 2,708 | 2,716 | 18,600 | 2,818.3 | 2,773.5 |
| 10/09(木) | 2,860 | 2,874 | 2,836 | 2,836 | 16,000 | 2,835.8 | 2,774.5 |
| 10/08(水) | 2,838 | 2,875 | 2,838 | 2,860 | 13,000 | 2,813.8 | 2,766.6 |
| 10/07(火) | 2,827 | 2,851 | 2,813 | 2,838 | 19,600 | 2,784.6 | 2,756.7 |
| 10/06(月) | 2,812 | 2,841 | 2,806 | 2,841 | 18,600 | 2,784.6 | 2,747.9 |
| 10/03(金) | 2,726 | 2,810 | 2,726 | 2,803 | 15,800 | 2,782.3 | 2,738.7 |
| 10/02(木) | 2,728 | 2,741 | 2,713 | 2,726 | 31,200 | 2,782.6 | 2,731.9 |
| 10/01(水) | 2,838 | 2,841 | 2,693 | 2,714 | 92,900 | 2,795.9 | 2,724.4 |
| 09/30(火) | 2,829 | 2,845 | 2,802 | 2,838 | 17,500 | 2,809.4 | 2,720.2 |
| 09/29(月) | 2,795 | 2,829 | 2,771 | 2,829 | 22,200 | 2,799.2 | 2,711.7 |
| 09/26(金) | 2,800 | 2,805 | 2,783 | 2,805 | 23,900 | 2,793.4 | 2,703.2 |
| 09/25(木) | 2,781 | 2,798 | 2,770 | 2,793 | 39,300 | 2,788.8 | 2,696.9 |
| 09/24(水) | 2,760 | 2,796 | 2,754 | 2,781 | 26,000 | 2,783.8 | 2,686.4 |
| 09/22(月) | 2,801 | 2,805 | 2,786 | 2,787 | 18,600 | 2,781.5 | 2,675.2 |
| 09/19(金) | 2,822 | 2,831 | 2,767 | 2,801 | 40,600 | 2,786.5 | 2,663.0 |
| 09/18(木) | 2,768 | 2,782 | 2,728 | 2,782 | 27,800 | 2,769.0 | 2,650.7 |
| 09/17(水) | 2,752 | 2,778 | 2,695 | 2,768 | 102,500 | 2,752.4 | 2,636.8 |
| 09/16(火) | 2,840 | 2,840 | 2,735 | 2,770 | 32,500 | 2,737.0 | - |
| 09/12(金) | 2,730 | 2,817 | 2,730 | 2,812 | 93,200 | 2,726.4 | - |
| 09/11(木) | 2,677 | 2,713 | 2,672 | 2,713 | 14,000 | 2,704.6 | - |
| 09/10(水) | 2,714 | 2,714 | 2,687 | 2,699 | 9,700 | 2,704.6 | - |
| 09/09(火) | 2,717 | 2,736 | 2,652 | 2,691 | 37,900 | 2,712.7 | - |
| 09/08(月) | 2,694 | 2,717 | 2,688 | 2,717 | 17,200 | 2,702.3 | - |
| 09/05(金) | 2,713 | 2,718 | 2,684 | 2,703 | 21,400 | 2,681.5 | - |
| 09/04(木) | 2,752 | 2,790 | 2,676 | 2,713 | 47,900 | 2,664.6 | - |
| 09/03(水) | 2,633 | 2,751 | 2,633 | 2,740 | 85,000 | 2,644.3 | - |
| 09/02(火) | 2,617 | 2,639 | 2,617 | 2,639 | 21,400 | 2,623.2 | - |
| 09/01(月) | 2,619 | 2,653 | 2,598 | 2,613 | 17,500 | 2,602.9 | - |
| 08/29(金) | 2,620 | 2,620 | 2,599 | 2,619 | 19,600 | 2,602.2 | - |
| 08/28(木) | 2,639 | 2,667 | 2,600 | 2,612 | 31,400 | 2,603.5 | - |
| 08/27(水) | 2,538 | 2,634 | 2,538 | 2,634 | 55,100 | 2,604.5 | - |
| 08/26(火) | 2,599 | 2,614 | 2,538 | 2,538 | 57,300 | 2,607.4 | - |
| 08/25(月) | 2,625 | 2,629 | 2,596 | 2,609 | 20,700 | 2,606.2 | - |
| 08/22(金) | 2,616 | 2,640 | 2,597 | 2,625 | 21,200 | 2,584.2 | - |
| 08/21(木) | 2,674 | 2,674 | 2,615 | 2,617 | 36,100 | 2,555.9 | - |
| 08/20(水) | 2,543 | 2,702 | 2,543 | 2,648 | 169,700 | 2,531.1 | - |
| 08/19(火) | 2,499 | 2,532 | 2,487 | 2,532 | 33,000 | 2,488.3 | - |
| 08/18(月) | 2,478 | 2,523 | 2,472 | 2,499 | 24,400 | 2,460.4 | - |
| 08/15(金) | 2,504 | 2,504 | 2,446 | 2,484 | 19,100 | 2,431.7 | - |
| 08/14(木) | 2,436 | 2,492 | 2,435 | 2,492 | 27,300 | 2,404.4 | - |
| 08/13(水) | 2,392 | 2,435 | 2,370 | 2,435 | 21,300 | 2,376.8 | - |
