?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 9,790 | 9,800 | 9,580 | 9,630 | 23,100 | 9,638.0 | 9,004.4 |
| 10/20(火) | 9,700 | 9,840 | 9,630 | 9,790 | 19,900 | 9,598.0 | 8,972.8 |
| 10/19(月) | 9,460 | 9,700 | 9,420 | 9,660 | 35,100 | 9,484.0 | 8,937.2 |
| 10/16(金) | 9,660 | 9,840 | 9,430 | 9,450 | 21,100 | 9,320.0 | 8,913.2 |
| 10/15(木) | 9,420 | 9,820 | 9,350 | 9,660 | 39,500 | 9,210.0 | 8,899.6 |
| 10/14(水) | 9,230 | 9,430 | 9,190 | 9,430 | 28,900 | 9,064.0 | 8,892.8 |
| 10/13(火) | 8,840 | 9,230 | 8,840 | 9,220 | 35,600 | 8,934.0 | 8,918.0 |
| 10/09(金) | 8,860 | 9,040 | 8,840 | 8,840 | 18,700 | 8,844.0 | 8,952.8 |
| 10/08(木) | 8,930 | 9,000 | 8,760 | 8,900 | 13,800 | 8,812.0 | 8,990.4 |
| 10/07(水) | 8,720 | 9,000 | 8,720 | 8,930 | 35,200 | 8,716.0 | 9,016.8 |
| 10/06(火) | 8,770 | 8,830 | 8,660 | 8,780 | 18,000 | 8,616.0 | 9,031.6 |
| 10/05(月) | 8,570 | 8,780 | 8,470 | 8,770 | 19,500 | 8,596.0 | 9,055.2 |
| 10/02(金) | 8,410 | 8,680 | 8,320 | 8,680 | 25,900 | 8,592.0 | 9,084.0 |
| 10/01(木) | 8,520 | 8,570 | 8,420 | 8,420 | 9,800 | 8,632.0 | 9,111.6 |
| 09/30(水) | 8,610 | 8,610 | 8,400 | 8,430 | 27,300 | 8,724.0 | 9,144.4 |
| 09/29(火) | 8,600 | 8,710 | 8,310 | 8,680 | 28,200 | 8,808.0 | 9,173.6 |
| 09/28(月) | 9,030 | 9,030 | 8,720 | 8,750 | 40,100 | 8,870.0 | 9,182.4 |
| 09/25(金) | 8,870 | 9,080 | 8,830 | 8,880 | 20,400 | 8,928.0 | 9,181.2 |
| 09/24(木) | 8,890 | 8,920 | 8,820 | 8,880 | 17,500 | 8,938.0 | 9,173.6 |
| 09/18(金) | 8,990 | 9,080 | 8,800 | 8,850 | 19,100 | 8,924.0 | 9,156.0 |
| 09/17(木) | 9,070 | 9,080 | 8,990 | 8,990 | 8,800 | 8,896.0 | 9,141.2 |
| 09/16(水) | 8,950 | 9,070 | 8,920 | 9,040 | 11,600 | 8,866.0 | 9,121.2 |
| 09/15(火) | 8,850 | 9,000 | 8,850 | 8,930 | 16,900 | 8,838.0 | 9,098.0 |
| 09/14(月) | 8,750 | 8,880 | 8,700 | 8,810 | 12,500 | 8,864.0 | 9,082.0 |
| 09/11(金) | 8,830 | 8,920 | 8,710 | 8,710 | 16,300 | 8,924.0 | 9,064.8 |
| 09/10(木) | 8,850 | 8,940 | 8,720 | 8,840 | 19,800 | 9,080.0 | 9,048.4 |
| 09/09(水) | 9,060 | 9,130 | 8,900 | 8,900 | 13,400 | 9,324.0 | 9,030.8 |
| 09/08(火) | 9,110 | 9,180 | 8,790 | 9,060 | 34,400 | 9,562.0 | 9,013.2 |
| 09/07(月) | 9,500 | 9,500 | 9,110 | 9,110 | 38,000 | 9,706.0 | 8,994.0 |
| 09/04(金) | 9,500 | 9,670 | 9,410 | 9,490 | 30,300 | 9,796.0 | 8,977.2 |
| 09/02(水) | 10,100 | 10,190 | 9,890 | 10,060 | 27,000 | 9,758.0 | 8,949.6 |
| 09/01(火) | 9,890 | 10,200 | 9,780 | 10,090 | 36,700 | 9,620.0 | 8,875.2 |
| 08/31(月) | 9,700 | 9,880 | 9,600 | 9,780 | 25,600 | 9,500.0 | 8,798.0 |
| 08/28(金) | 9,370 | 9,600 | 9,340 | 9,560 | 23,400 | 9,418.0 | 8,730.8 |
| 08/27(木) | 9,410 | 9,440 | 9,240 | 9,300 | 18,500 | 9,354.0 | 8,671.6 |
| 08/26(水) | 9,450 | 9,450 | 9,230 | 9,370 | 20,000 | 9,326.0 | 8,620.4 |
| 08/25(火) | 9,350 | 9,540 | 9,310 | 9,490 | 18,900 | 9,232.0 | 8,563.6 |
| 08/24(月) | 9,310 | 9,560 | 9,300 | 9,370 | 26,900 | 9,078.0 | 8,506.0 |
| 08/21(金) | 9,240 | 9,440 | 9,140 | 9,240 | 24,500 | 8,942.0 | 8,455.6 |
| 08/20(木) | 8,920 | 9,410 | 8,900 | 9,160 | 32,500 | 8,782.0 | 8,413.6 |
| 08/19(水) | 8,790 | 8,900 | 8,630 | 8,900 | 21,800 | 8,646.0 | 8,383.6 |
| 08/18(火) | 8,640 | 8,800 | 8,560 | 8,720 | 17,500 | 8,564.0 | 8,358.8 |
| 08/17(月) | 8,410 | 8,690 | 8,410 | 8,690 | 16,200 | 8,512.0 | 8,331.6 |
| 08/14(金) | 8,530 | 8,530 | 8,410 | 8,440 | 8,200 | 8,480.0 | 8,305.2 |
| 08/13(木) | 8,470 | 8,690 | 8,420 | 8,480 | 15,500 | 8,468.0 | 8,280.4 |
| 08/12(水) | 8,310 | 8,680 | 8,220 | 8,490 | 26,500 | 8,432.0 | 8,255.6 |
| 08/10(月) | 8,590 | 8,590 | 8,330 | 8,460 | 21,600 | 8,414.0 | 8,222.4 |
| 08/07(金) | 8,450 | 8,580 | 8,380 | 8,530 | 12,000 | 8,414.0 | 8,192.0 |
| 08/06(木) | 8,240 | 8,450 | 8,240 | 8,380 | 10,300 | 8,424.0 | 8,157.6 |
| 08/05(水) | 8,470 | 8,470 | 8,180 | 8,300 | 13,300 | 8,486.0 | 8,126.0 |
| 08/04(火) | 8,370 | 8,460 | 8,300 | 8,400 | 10,300 | 8,586.0 | 8,095.6 |
| 08/03(月) | 8,460 | 8,530 | 8,350 | 8,460 | 11,300 | 8,546.0 | 8,061.6 |
| 07/31(金) | 8,570 | 8,730 | 8,400 | 8,580 | 15,900 | 8,486.0 | 8,023.2 |
| 07/30(木) | 8,800 | 8,800 | 8,440 | 8,690 | 18,200 | 8,390.0 | 7,974.8 |
| 07/29(水) | 8,200 | 8,800 | 8,200 | 8,800 | 35,500 | 8,268.0 | 7,920.0 |
| 07/28(火) | 8,220 | 8,290 | 8,150 | 8,200 | 13,300 | 8,112.0 | 7,855.6 |
| 07/27(月) | 8,100 | 8,240 | 8,050 | 8,160 | 9,600 | 8,062.0 | 7,808.0 |
| 07/24(金) | 8,080 | 8,150 | 8,010 | 8,100 | 8,600 | 8,040.0 | 7,763.6 |
| 07/23(木) | 8,040 | 8,100 | 7,990 | 8,080 | 7,500 | 8,042.0 | 7,724.8 |
| 07/22(水) | 7,950 | 8,070 | 7,860 | 8,020 | 16,100 | 8,064.0 | 7,694.8 |
| 07/21(火) | 8,030 | 8,170 | 7,820 | 7,950 | 19,700 | 8,142.0 | 7,666.0 |
| 07/17(金) | 8,080 | 8,260 | 8,030 | 8,050 | 17,300 | 8,208.0 | 7,650.0 |
| 07/16(木) | 8,250 | 8,330 | 8,080 | 8,110 | 15,900 | 8,206.0 | 7,635.6 |
| 07/15(水) | 8,490 | 8,530 | 8,130 | 8,190 | 15,700 | 8,190.0 | 7,616.4 |
| 07/14(火) | 8,330 | 8,550 | 8,270 | 8,410 | 26,800 | 8,116.0 | 7,590.0 |
| 07/13(月) | 8,040 | 8,280 | 8,030 | 8,280 | 17,800 | 8,006.0 | 7,544.8 |
| 07/10(金) | 7,880 | 8,040 | 7,880 | 8,040 | 7,100 | 7,882.0 | 7,500.8 |
| 07/09(木) | 7,820 | 8,090 | 7,820 | 8,030 | 12,900 | 7,814.0 | 7,459.2 |
| 07/08(水) | 7,860 | 7,940 | 7,790 | 7,820 | 9,200 | 7,742.0 | 7,418.8 |
| 07/07(火) | 7,660 | 7,870 | 7,660 | 7,860 | 9,200 | 7,696.0 | 7,391.6 |
| 07/06(月) | 7,700 | 7,750 | 7,620 | 7,660 | 7,600 | 7,632.0 | 7,375.2 |
| 07/03(金) | 7,680 | 7,760 | 7,630 | 7,700 | 4,800 | 7,610.0 | 7,374.0 |
| 07/02(木) | 7,640 | 7,790 | 7,590 | 7,670 | 8,900 | 7,570.0 | 7,375.6 |
| 07/01(水) | 7,540 | 7,590 | 7,430 | 7,590 | 7,000 | 7,510.0 | 7,381.2 |
| 06/30(火) | 7,650 | 7,650 | 7,510 | 7,540 | 4,800 | 7,456.0 | 7,383.6 |
| 06/29(月) | 7,540 | 7,640 | 7,520 | 7,550 | 9,700 | 7,386.0 | 7,396.0 |
| 06/26(金) | 7,370 | 7,520 | 7,340 | 7,500 | 11,100 | 7,278.0 | 7,407.2 |
| 06/25(木) | 7,320 | 7,370 | 7,200 | 7,370 | 11,800 | 7,188.0 | 7,422.8 |
| 06/24(水) | 7,190 | 7,350 | 7,190 | 7,320 | 10,700 | 7,140.0 | 7,434.4 |
| 06/23(火) | 7,040 | 7,210 | 7,010 | 7,190 | 15,800 | 7,142.0 | 7,462.8 |
| 06/22(月) | 7,050 | 7,070 | 6,960 | 7,010 | 18,200 | 7,164.0 | 7,482.8 |
| 06/19(金) | 7,130 | 7,130 | 7,050 | 7,050 | 11,100 | 7,272.0 | 7,497.2 |
| 06/18(木) | 7,390 | 7,390 | 7,100 | 7,130 | 17,100 | 7,400.0 | 7,506.8 |
| 06/17(水) | 7,310 | 7,550 | 7,310 | 7,330 | 9,600 | 7,500.0 | 7,510.0 |
| 06/16(火) | 7,500 | 7,600 | 7,270 | 7,300 | 13,800 | 7,540.0 | 7,502.0 |
| 06/15(月) | 7,680 | 7,800 | 7,540 | 7,550 | 15,800 | 7,536.0 | 7,488.4 |
| 06/12(金) | 7,630 | 7,700 | 7,470 | 7,690 | 12,600 | 7,462.0 | 7,462.8 |
| 06/11(木) | 7,530 | 7,630 | 7,460 | 7,630 | 12,500 | 7,324.0 | 7,425.2 |
| 06/10(水) | 7,360 | 7,530 | 7,280 | 7,530 | 8,200 | 7,202.0 | 7,392.4 |
| 06/09(火) | 7,270 | 7,400 | 7,190 | 7,280 | 14,900 | 7,124.0 | 7,365.2 |
| 06/08(月) | 6,960 | 7,230 | 6,960 | 7,180 | 17,000 | 7,158.0 | 7,345.6 |
| 06/05(金) | 7,050 | 7,260 | 6,910 | 7,000 | 22,200 | 7,248.0 | 7,332.4 |
| 06/04(木) | 7,140 | 7,190 | 7,010 | 7,020 | 13,200 | 7,396.0 | 7,328.0 |
| 06/03(水) | 7,450 | 7,470 | 6,710 | 7,140 | 76,200 | 7,554.0 | 7,322.8 |
| 06/02(火) | 7,630 | 7,650 | 7,450 | 7,450 | 10,400 | 7,656.0 | 7,317.2 |
| 06/01(月) | 7,680 | 7,720 | 7,620 | 7,630 | 9,500 | 7,736.0 | 7,301.2 |
| 05/29(金) | 7,810 | 7,900 | 7,680 | 7,740 | 6,900 | 7,776.0 | 7,278.8 |
| 05/28(木) | 7,620 | 7,810 | 7,610 | 7,810 | 8,300 | 7,806.0 | 7,247.6 |
| 05/27(水) | 7,860 | 7,860 | 7,650 | 7,650 | 8,000 | 7,776.0 | 7,214.0 |
| 05/26(火) | 7,800 | 7,980 | 7,800 | 7,850 | 8,500 | 7,852.0 | 7,184.8 |
| 05/25(月) | 7,880 | 8,060 | 7,790 | 7,830 | 19,300 | 7,820.0 | 7,144.8 |
| 05/22(金) | 7,510 | 7,890 | 7,510 | 7,890 | 21,100 | 7,728.0 | 7,102.8 |
| 05/21(木) | 8,000 | 8,010 | 7,410 | 7,660 | 42,300 | 7,608.0 | 7,061.2 |
| 05/20(水) | 7,700 | 8,100 | 7,700 | 8,030 | 26,400 | 7,518.0 | 7,032.0 |
| 05/19(火) | 7,370 | 7,790 | 7,370 | 7,690 | 24,900 | 7,338.0 | 6,995.2 |
| 05/18(月) | 7,200 | 7,460 | 7,200 | 7,370 | 18,900 | 7,192.0 | 6,969.6 |
| 05/15(金) | 7,230 | 7,330 | 7,200 | 7,290 | 15,400 | 7,100.0 | 6,953.6 |
| 05/14(木) | 7,140 | 7,240 | 7,090 | 7,210 | 12,500 | 6,992.0 | 6,941.2 |
| 05/13(水) | 6,990 | 7,190 | 6,980 | 7,130 | 17,000 | 6,912.0 | 6,924.4 |
| 05/12(火) | 6,820 | 6,990 | 6,800 | 6,960 | 10,000 | 6,856.0 | 6,910.8 |
| 05/11(月) | 6,740 | 6,930 | 6,680 | 6,910 | 22,900 | 6,822.0 | 6,903.2 |
| 05/08(金) | 6,810 | 6,830 | 6,740 | 6,750 | 11,400 | 6,810.0 | 6,900.0 |
| 05/07(木) | 6,890 | 6,890 | 6,800 | 6,810 | 5,300 | 6,838.0 | 6,897.6 |
| 05/01(金) | 6,870 | 6,870 | 6,820 | 6,850 | 2,900 | 6,854.0 | 6,896.4 |
| 04/30(木) | 6,900 | 6,900 | 6,790 | 6,790 | 10,600 | 6,884.0 | 6,902.0 |
| 04/28(火) | 6,890 | 6,890 | 6,850 | 6,850 | 4,000 | 6,936.0 | 6,913.9 |
| 04/27(月) | 6,920 | 7,010 | 6,880 | 6,890 | 9,100 | 6,980.0 | 6,915.9 |
| 04/24(金) | 6,950 | 6,990 | 6,890 | 6,890 | 9,400 | 6,994.0 | 6,915.5 |
| 04/23(木) | 7,050 | 7,050 | 6,960 | 7,000 | 3,500 | 7,010.0 | 6,916.7 |
| 04/22(水) | 7,050 | 7,060 | 7,000 | 7,050 | 6,100 | 6,994.0 | 6,918.7 |
| 04/21(火) | 6,980 | 7,170 | 6,960 | 7,070 | 15,100 | 6,954.0 | 6,915.4 |
| 04/20(月) | 6,900 | 6,960 | 6,900 | 6,960 | 4,100 | 6,896.0 | 6,911.0 |
| 04/17(金) | 6,920 | 6,990 | 6,920 | 6,970 | 2,500 | 6,874.0 | 6,913.0 |
| 04/16(木) | 6,860 | 6,970 | 6,860 | 6,920 | 8,900 | 6,866.0 | 6,919.4 |
| 04/15(水) | 6,860 | 6,900 | 6,840 | 6,850 | 3,700 | 6,904.0 | 6,930.1 |
| 04/14(火) | 6,950 | 6,950 | 6,780 | 6,780 | 13,100 | 6,944.0 | 6,944.1 |
| 04/13(月) | 6,910 | 6,990 | 6,840 | 6,850 | 10,100 | 6,982.0 | 6,961.6 |
| 04/10(金) | 7,100 | 7,110 | 6,910 | 6,930 | 12,600 | 7,008.0 | 6,981.1 |
| 04/09(木) | 7,070 | 7,140 | 7,050 | 7,110 | 13,400 | 6,980.0 | 6,995.1 |
| 04/08(水) | 6,970 | 7,080 | 6,960 | 7,050 | 16,100 | 6,916.0 | 7,002.2 |
| 04/07(火) | 6,910 | 6,980 | 6,910 | 6,970 | 6,100 | 6,860.0 | 7,014.6 |
| 04/06(月) | 6,790 | 6,990 | 6,750 | 6,980 | 17,400 | 6,832.0 | 7,034.9 |
| 04/03(金) | 6,790 | 6,850 | 6,760 | 6,790 | 7,300 | 6,774.0 | 7,057.2 |
| 04/02(木) | 6,800 | 6,800 | 6,730 | 6,790 | 10,600 | 6,772.0 | 7,083.1 |
| 04/01(水) | 6,850 | 6,850 | 6,740 | 6,770 | 11,200 | 6,811.9 | 7,097.5 |
| 03/31(火) | 6,670 | 6,850 | 6,630 | 6,830 | 14,400 | 6,875.7 | 7,112.6 |
| 03/30(月) | 6,600 | 6,690 | 6,550 | 6,690 | 31,600 | 6,889.6 | 7,125.8 |
| 03/27(金) | 6,989 | 7,019 | 6,780 | 6,780 | 48,100 | 6,927.6 | 7,143.3 |
| 03/26(木) | 7,109 | 7,119 | 6,989 | 6,989 | 17,500 | 6,955.5 | 7,154.5 |
| 03/25(水) | 6,959 | 7,129 | 6,940 | 7,089 | 21,800 | 6,967.5 | 7,148.9 |
| 03/24(火) | 6,900 | 6,930 | 6,890 | 6,900 | 9,300 | 6,943.5 | 7,141.3 |
| 03/23(月) | 6,870 | 6,900 | 6,810 | 6,880 | 11,800 | 6,955.5 | 7,136.6 |
| 03/19(木) | 6,979 | 7,059 | 6,860 | 6,920 | 26,500 | 6,981.4 | 7,131.0 |
| 03/18(水) | 6,969 | 7,049 | 6,959 | 7,049 | 9,700 | 7,023.3 | 7,126.2 |
| 03/17(火) | 6,959 | 6,999 | 6,940 | 6,969 | 7,600 | 7,051.2 | 7,115.4 |
| 03/16(月) | 6,989 | 7,059 | 6,959 | 6,959 | 17,100 | 7,097.1 | 7,099.5 |
| 03/13(金) | 7,169 | 7,169 | 7,009 | 7,009 | 19,700 | 7,148.9 | 7,085.5 |
| 03/12(木) | 7,259 | 7,259 | 7,119 | 7,129 | 16,800 | 7,214.7 | 7,069.9 |
| 03/11(水) | 7,199 | 7,279 | 7,169 | 7,189 | 10,000 | 7,244.6 | 7,051.6 |
| 03/10(火) | 7,239 | 7,308 | 7,199 | 7,199 | 10,900 | 7,264.6 | 7,032.1 |
| 03/09(月) | 7,259 | 7,279 | 7,149 | 7,219 | 25,600 | 7,296.5 | 7,005.3 |
| 03/06(金) | 7,279 | 7,358 | 7,269 | 7,338 | 10,600 | 7,348.3 | 6,978.6 |
| 03/05(木) | 7,408 | 7,558 | 7,259 | 7,279 | 37,000 | 7,388.2 | 6,943.5 |
| 03/04(水) | 7,279 | 7,318 | 7,199 | 7,289 | 24,400 | 7,420.1 | 6,914.8 |
| 03/03(火) | 7,538 | 7,538 | 7,308 | 7,358 | 23,600 | 7,392.2 | 6,882.5 |
| 03/02(月) | 7,289 | 7,538 | 7,289 | 7,478 | 23,900 | 7,350.3 | 6,843.8 |
| 02/27(金) | 7,468 | 7,538 | 7,229 | 7,538 | 27,600 | 7,286.5 | 6,799.1 |
| 02/26(木) | 7,159 | 7,438 | 7,149 | 7,438 | 38,000 | 7,204.8 | 6,748.1 |
| 02/25(水) | 7,139 | 7,179 | 7,119 | 7,149 | 9,100 | 7,129.0 | 6,702.2 |
| 02/24(火) | 7,119 | 7,179 | 7,099 | 7,149 | 14,200 | 7,069.2 | 6,670.7 |
| 02/20(金) | 7,139 | 7,179 | 7,089 | 7,159 | 10,900 | 7,019.3 | 6,640.0 |
| 02/19(木) | 7,069 | 7,169 | 7,059 | 7,129 | 8,600 | 6,943.5 | 6,605.7 |
| 02/18(水) | 6,900 | 7,089 | 6,880 | 7,059 | 16,300 | 6,865.8 | 6,568.6 |
| 02/17(火) | 6,920 | 6,930 | 6,810 | 6,850 | 15,200 | 6,813.9 | 6,532.3 |
| 02/16(月) | 6,780 | 6,900 | 6,780 | 6,900 | 13,100 | 6,799.9 | 6,499.6 |
| 02/13(金) | 6,730 | 6,810 | 6,700 | 6,780 | 12,300 | 6,734.1 | 6,464.1 |
| 02/12(木) | 6,800 | 6,820 | 6,740 | 6,740 | 18,700 | 6,700.2 | 6,431.4 |
| 02/10(火) | 6,790 | 6,860 | 6,760 | 6,800 | 12,500 | 6,676.3 | 6,401.1 |
| 02/09(月) | 6,670 | 6,780 | 6,611 | 6,780 | 20,400 | 6,650.4 | 6,366.4 |
| 02/06(金) | 6,581 | 6,601 | 6,501 | 6,571 | 14,500 | 6,634.4 | 6,330.9 |
| 02/05(木) | 6,640 | 6,690 | 6,611 | 6,611 | 11,000 | 6,626.5 | 6,302.2 |
| 02/04(水) | 6,690 | 6,690 | 6,620 | 6,620 | 9,800 | 6,614.5 | 6,270.3 |
| 02/03(火) | 6,720 | 6,780 | 6,670 | 6,670 | 15,200 | 6,582.6 | 6,237.2 |
| 02/02(月) | 6,601 | 6,780 | 6,581 | 6,700 | 20,500 | 6,560.7 | 6,202.1 |
| 01/30(金) | 6,501 | 6,591 | 6,501 | 6,531 | 8,400 | 6,516.8 | 6,165.8 |
| 01/29(木) | 6,461 | 6,581 | 6,361 | 6,551 | 10,100 | 6,488.9 | 6,135.1 |
| 01/28(水) | 6,581 | 6,581 | 6,431 | 6,461 | 12,000 | 6,451.0 | 6,105.6 |
| 01/27(火) | 6,481 | 6,571 | 6,481 | 6,561 | 8,300 | 6,411.1 | 6,081.3 |
| 01/26(月) | 6,391 | 6,481 | 6,391 | 6,481 | 9,400 | 6,357.3 | 6,053.3 |
| 01/23(金) | 6,361 | 6,401 | 6,361 | 6,391 | 7,500 | 6,333.3 | 6,028.2 |
| 01/22(木) | 6,262 | 6,361 | 6,252 | 6,361 | 9,800 | 6,331.3 | 6,006.3 |
| 01/21(水) | 6,291 | 6,291 | 6,262 | 6,262 | 5,800 | 6,319.4 | 5,984.8 |
| 01/20(火) | 6,331 | 6,331 | 6,222 | 6,291 | 13,500 | 6,307.4 | 5,966.0 |
| 01/19(月) | 6,381 | 6,411 | 6,351 | 6,361 | 13,600 | 6,279.5 | 5,947.7 |
| 01/16(金) | 6,351 | 6,381 | 6,321 | 6,381 | 8,900 | 6,213.7 | 5,926.1 |
| 01/15(木) | 6,202 | 6,321 | 6,202 | 6,301 | 12,200 | 6,139.9 | 5,903.0 |
| 01/14(水) | 6,162 | 6,252 | 6,132 | 6,202 | 14,200 | 6,072.1 | 5,881.9 |
| 01/13(火) | 6,032 | 6,162 | 6,032 | 6,152 | 12,200 | 6,028.2 | 5,865.5 |
| 01/09(金) | 6,012 | 6,072 | 6,012 | 6,032 | 10,000 | 5,984.4 | 5,850.7 |
| 01/08(木) | 5,972 | 6,032 | 5,972 | 6,012 | 10,800 | 5,956.4 | 5,840.4 |
| 01/07(水) | 5,982 | 5,982 | 5,962 | 5,962 | 6,300 | 5,924.5 | 5,831.2 |
| 01/06(火) | 5,913 | 5,982 | 5,913 | 5,982 | 9,200 | 5,894.6 | 5,822.8 |
| 01/05(月) | 5,942 | 5,982 | 5,923 | 5,933 | 13,400 | 5,856.7 | 5,814.9 |
| 12/30(火) | 5,863 | 5,923 | 5,863 | 5,893 | 9,000 | 5,828.8 | 5,808.5 |
| 12/29(月) | 5,823 | 5,863 | 5,823 | 5,853 | 4,500 | 5,808.9 | 5,803.7 |
| 12/26(金) | 5,793 | 5,833 | 5,793 | 5,813 | 5,200 | 5,790.9 | 5,798.5 |
| 12/25(木) | 5,793 | 5,813 | 5,793 | 5,793 | 3,300 | 5,790.9 | 5,794.5 |
| 12/24(水) | 5,823 | 5,823 | 5,783 | 5,793 | 6,600 | 5,802.9 | 5,790.9 |
| 12/23(火) | 5,773 | 5,803 | 5,763 | 5,793 | 6,500 | 5,816.8 | 5,787.3 |
| 12/22(月) | 5,833 | 5,833 | 5,763 | 5,763 | 8,200 | 5,828.8 | 5,785.3 |
| 12/19(金) | 5,863 | 5,863 | 5,813 | 5,813 | 5,000 | 5,844.8 | 5,782.9 |
| 12/18(木) | 5,873 | 5,873 | 5,853 | 5,853 | 2,500 | 5,846.8 | 5,778.6 |
| 12/17(水) | 5,863 | 5,873 | 5,853 | 5,863 | 4,300 | 5,834.8 | 5,771.0 |
| 12/16(火) | 5,863 | 5,863 | 5,843 | 5,853 | 3,100 | 5,828.8 | 5,762.6 |
| 12/15(月) | 5,843 | 5,853 | 5,823 | 5,843 | 6,600 | 5,822.8 | 5,755.0 |
| 12/12(金) | 5,823 | 5,833 | 5,823 | 5,823 | 2,000 | 5,814.8 | 5,753.8 |
| 12/11(木) | 5,833 | 5,833 | 5,793 | 5,793 | 4,200 | 5,804.9 | 5,747.5 |
| 12/10(水) | 5,833 | 5,833 | 5,803 | 5,833 | 3,800 | 5,804.9 | 5,743.5 |
| 12/09(火) | 5,823 | 5,823 | 5,803 | 5,823 | 2,900 | 5,794.9 | 5,735.5 |
| 12/08(月) | 5,783 | 5,813 | 5,783 | 5,803 | 4,500 | 5,784.9 | 5,727.5 |
| 12/05(金) | 5,803 | 5,803 | 5,773 | 5,773 | 2,100 | 5,781.0 | 5,720.7 |
| 12/04(木) | 5,813 | 5,823 | 5,793 | 5,793 | 3,100 | 5,777.0 | 5,713.2 |
| 12/03(水) | 5,803 | 5,813 | 5,783 | 5,783 | 3,600 | 5,775.0 | 5,706.0 |
| 12/02(火) | 5,783 | 5,813 | 5,773 | 5,773 | 6,300 | 5,773.0 | 5,702.0 |
| 12/01(月) | 5,773 | 5,783 | 5,763 | 5,783 | 2,300 | 5,773.0 | 5,698.4 |
| 11/28(金) | 5,763 | 5,783 | 5,753 | 5,753 | 3,100 | 5,761.0 | 5,694.8 |
| 11/27(木) | 5,763 | 5,783 | 5,753 | 5,783 | 3,200 | 5,753.0 | 5,693.2 |
| 11/26(水) | 5,783 | 5,783 | 5,763 | 5,773 | 3,400 | 5,737.1 | 5,689.6 |
| 11/25(火) | 5,693 | 5,783 | 5,693 | 5,773 | 12,300 | 5,723.1 | - |
| 11/21(金) | 5,703 | 5,723 | 5,703 | 5,723 | 2,600 | 5,717.1 | - |
| 11/20(木) | 5,713 | 5,743 | 5,683 | 5,713 | 6,900 | 5,713.2 | - |
| 11/19(水) | 5,703 | 5,733 | 5,693 | 5,703 | 5,600 | 5,711.2 | - |
| 11/18(火) | 5,723 | 5,743 | 5,703 | 5,703 | 4,100 | 5,703.2 | - |
| 11/17(月) | 5,703 | 5,743 | 5,693 | 5,743 | 5,600 | 5,693.2 | - |
| 11/14(金) | 5,703 | 5,713 | 5,683 | 5,703 | 4,700 | 5,677.3 | - |
| 11/13(木) | 5,683 | 5,703 | 5,663 | 5,703 | 6,700 | 5,699.2 | - |
| 11/12(水) | 5,643 | 5,663 | 5,633 | 5,663 | 4,500 | 5,691.2 | - |
| 11/11(火) | 5,673 | 5,673 | 5,623 | 5,653 | 6,300 | 5,697.2 | - |
| 11/10(月) | 5,683 | 5,703 | 5,603 | 5,663 | 28,000 | 5,693.2 | - |
| 11/07(金) | 5,594 | 5,813 | 5,594 | 5,813 | 31,400 | 5,685.2 | - |
| 11/06(木) | 5,703 | 5,713 | 5,653 | 5,663 | 10,700 | 5,649.3 | - |
| 11/05(水) | 5,623 | 5,693 | 5,584 | 5,693 | 6,700 | 5,633.4 | - |
| 11/04(火) | 5,613 | 5,643 | 5,603 | 5,633 | 2,000 | 5,617.4 | - |
| 10/31(金) | 5,653 | 5,683 | 5,623 | 5,623 | 2,600 | 5,627.4 | - |
| 10/30(木) | 5,574 | 5,653 | 5,574 | 5,633 | 8,100 | 5,639.4 | - |
| 10/29(水) | 5,663 | 5,663 | 5,584 | 5,584 | 6,800 | 5,651.3 | - |
| 10/28(火) | 5,653 | 5,653 | 5,613 | 5,613 | 6,600 | 5,677.3 | - |
| 10/27(月) | 5,683 | 5,703 | 5,673 | 5,683 | 4,000 | 5,693.2 | - |
| 10/24(金) | 5,713 | 5,713 | 5,683 | 5,683 | 1,600 | 5,681.2 | - |
| 10/23(木) | 5,713 | 5,713 | 5,683 | 5,693 | 2,500 | 5,659.3 | - |
| 10/22(水) | 5,693 | 5,713 | 5,683 | 5,713 | 5,400 | 5,635.4 | - |
| 10/21(火) | 5,643 | 5,753 | 5,643 | 5,693 | 17,800 | 5,603.5 | - |
