?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 13,740 | 14,145 | 13,190 | 13,510 | 53,752,300 | 13,301.0 | 16,813.7 |
| 10/20(火) | 13,680 | 13,680 | 12,945 | 13,140 | 52,530,100 | 13,537.0 | 17,047.9 |
| 10/19(月) | 12,705 | 13,750 | 12,700 | 13,600 | 56,032,900 | 13,945.0 | 17,282.3 |
| 10/16(金) | 13,055 | 13,750 | 12,855 | 13,375 | 57,744,400 | 14,726.0 | 17,503.7 |
| 10/15(木) | 13,790 | 13,825 | 12,730 | 12,880 | 79,013,300 | 15,631.0 | 17,762.5 |
| 10/14(水) | 15,500 | 15,655 | 14,570 | 14,690 | 53,857,300 | 16,635.0 | 17,973.4 |
| 10/13(火) | 16,000 | 16,025 | 15,045 | 15,180 | 63,674,200 | 17,444.0 | 18,074.7 |
| 10/09(金) | 17,100 | 17,735 | 17,000 | 17,505 | 35,115,300 | 18,232.0 | 18,147.5 |
| 10/08(木) | 18,270 | 18,630 | 17,875 | 17,900 | 40,412,300 | 18,591.0 | 18,127.3 |
| 10/07(水) | 18,535 | 18,750 | 17,820 | 17,900 | 35,096,800 | 18,831.0 | 18,077.9 |
| 10/06(火) | 19,000 | 19,215 | 18,520 | 18,735 | 33,122,300 | 18,870.0 | 18,000.5 |
| 10/05(月) | 19,620 | 19,750 | 19,085 | 19,120 | 37,320,000 | 18,699.0 | 17,951.1 |
| 10/02(金) | 19,145 | 19,300 | 18,590 | 19,300 | 41,082,900 | 18,431.0 | 17,853.0 |
| 10/01(木) | 18,635 | 19,265 | 18,530 | 19,100 | 52,342,100 | 18,289.7 | 17,764.5 |
| 09/30(水) | 18,170 | 18,460 | 17,920 | 18,095 | 39,125,500 | 18,108.3 | 17,679.5 |
| 09/29(火) | 17,960 | 18,050 | 17,185 | 17,880 | 41,572,200 | 18,127.3 | 17,680.0 |
| 09/28(月) | 18,663 | 18,690 | 17,780 | 17,780 | 55,197,600 | 17,876.7 | 17,670.8 |
| 09/25(金) | 18,130 | 18,747 | 18,103 | 18,593 | 65,273,400 | 17,706.0 | 17,625.6 |
| 09/24(木) | 18,927 | 19,063 | 18,100 | 18,193 | 83,428,800 | 17,437.3 | 17,643.9 |
| 09/18(金) | 16,933 | 18,190 | 16,867 | 18,190 | 103,426,500 | 17,171.3 | 17,740.7 |
| 09/17(木) | 17,260 | 17,360 | 16,470 | 16,627 | 75,325,200 | 17,135.3 | 17,729.6 |
| 09/16(水) | 17,117 | 17,230 | 16,370 | 16,927 | 81,759,000 | 17,682.7 | 17,755.2 |
| 09/15(火) | 16,640 | 17,563 | 16,567 | 17,250 | 87,181,500 | 18,097.3 | 17,743.1 |
| 09/14(月) | 16,500 | 17,060 | 16,243 | 16,863 | 85,604,700 | 18,474.7 | 17,693.2 |
| 09/11(金) | 18,363 | 18,453 | 17,717 | 18,010 | 84,153,300 | 19,070.7 | 17,655.1 |
| 09/10(木) | 18,993 | 19,407 | 18,510 | 19,363 | 86,145,300 | 19,099.3 | 17,584.5 |
| 09/09(水) | 19,250 | 19,503 | 18,673 | 19,000 | 92,279,100 | 18,671.3 | 17,534.0 |
| 09/08(火) | 19,510 | 20,347 | 19,013 | 19,137 | 104,084,100 | 18,271.3 | 17,468.5 |
| 09/07(月) | 19,333 | 19,930 | 19,217 | 19,843 | 93,970,500 | 17,844.0 | 17,358.5 |
| 09/04(金) | 17,277 | 18,400 | 17,110 | 18,153 | 91,581,300 | 17,208.0 | 17,184.8 |
| 09/03(木) | 17,333 | 17,470 | 16,720 | 17,223 | 68,235,000 | 16,770.7 | 16,985.3 |
| 09/02(水) | 16,667 | 17,213 | 16,610 | 17,000 | 78,611,100 | 16,826.0 | 16,808.1 |
| 09/01(火) | 16,500 | 17,303 | 16,237 | 17,000 | 88,962,300 | 16,759.3 | 16,722.1 |
| 08/31(月) | 15,367 | 16,663 | 15,327 | 16,663 | 120,957,000 | 16,776.7 | 16,769.5 |
| 08/28(金) | 17,260 | 17,397 | 15,933 | 15,967 | 95,862,300 | 16,839.3 | 16,849.7 |
| 08/27(木) | 17,467 | 17,817 | 16,860 | 17,500 | 108,020,700 | 17,267.3 | 17,036.1 |
| 08/26(水) | 16,753 | 17,070 | 16,587 | 16,667 | 70,920,900 | 17,297.3 | 17,193.1 |
| 08/25(火) | 16,637 | 17,233 | 16,360 | 17,087 | 91,506,000 | 17,294.0 | 17,340.5 |
| 08/24(月) | 18,337 | 18,347 | 16,770 | 16,977 | 98,235,000 | 17,686.7 | 17,351.9 |
| 08/21(金) | 17,317 | 18,490 | 17,303 | 18,107 | 119,535,000 | 18,414.0 | 17,500.9 |
| 08/20(木) | 16,833 | 17,993 | 16,667 | 17,650 | 133,862,100 | 18,375.3 | 17,751.3 |
| 08/19(水) | 17,517 | 17,880 | 16,527 | 16,650 | 144,230,700 | 18,298.7 | 17,966.7 |
| 08/18(火) | 20,333 | 21,117 | 18,877 | 19,050 | 159,706,200 | 18,293.3 | 18,195.3 |
| 08/17(月) | 18,400 | 20,693 | 18,193 | 20,613 | 145,751,700 | 17,684.0 | 18,460.0 |
| 08/14(金) | 18,503 | 18,760 | 17,673 | 17,913 | 135,446,400 | 16,743.3 | 18,673.6 |
| 08/13(木) | 17,487 | 18,400 | 17,237 | 17,267 | 134,523,900 | 16,410.0 | 18,915.3 |
| 08/12(水) | 16,140 | 17,370 | 15,637 | 16,623 | 116,717,700 | 16,576.7 | 19,190.0 |
| 08/10(月) | 15,500 | 16,377 | 15,433 | 16,003 | 97,647,300 | 16,724.7 | 19,612.9 |
| 08/07(金) | 16,443 | 16,687 | 14,723 | 15,910 | 158,737,200 | 16,801.3 | 20,083.5 |
| 08/06(木) | 16,670 | 16,770 | 16,100 | 16,247 | 103,532,400 | 16,719.3 | 20,463.9 |
| 08/05(水) | 18,667 | 18,933 | 17,800 | 18,100 | 143,061,300 | 16,103.3 | 20,989.1 |
| 08/04(火) | 16,997 | 17,527 | 15,763 | 17,363 | 155,437,500 | 15,042.0 | 21,460.8 |
| 08/03(月) | 15,833 | 17,330 | 14,790 | 16,387 | 208,397,700 | 14,539.3 | 21,945.6 |
| 07/31(金) | 15,500 | 15,500 | 15,500 | 15,500 | 3,538,800 | 14,898.7 | 22,519.2 |
| 07/30(木) | 13,000 | 15,013 | 12,007 | 13,167 | 274,617,300 | 15,532.7 | 23,283.9 |
| 07/29(水) | 14,887 | 16,273 | 12,550 | 12,793 | 258,692,100 | 17,024.7 | 23,990.5 |
| 07/28(火) | 14,883 | 15,907 | 14,850 | 14,850 | 119,568,600 | 18,750.7 | 24,709.3 |
| 07/27(月) | 18,933 | 19,137 | 16,800 | 18,183 | 167,618,100 | 19,851.3 | 25,564.7 |
| 07/24(金) | 20,293 | 20,897 | 18,360 | 18,670 | 127,156,500 | 19,688.7 | 26,285.3 |
| 07/23(木) | 22,333 | 22,397 | 20,383 | 20,627 | 117,831,300 | 20,095.3 | 26,830.5 |
| 07/22(水) | 22,167 | 22,900 | 20,917 | 21,423 | 151,391,400 | 20,843.3 | 27,285.5 |
| 07/21(火) | 17,703 | 20,640 | 17,123 | 20,353 | 152,645,100 | 21,165.3 | 27,691.5 |
| 07/17(金) | 18,633 | 18,917 | 17,370 | 17,370 | 124,506,000 | 21,568.0 | 28,089.5 |
| 07/16(木) | 23,037 | 23,100 | 20,507 | 20,703 | 135,993,900 | 23,227.3 | 28,477.3 |
| 07/15(水) | 24,247 | 24,980 | 23,733 | 24,367 | 111,669,600 | 24,277.3 | 28,655.1 |
| 07/14(火) | 21,767 | 23,640 | 21,020 | 23,033 | 159,650,700 | 24,195.3 | 28,620.4 |
| 07/13(月) | 25,167 | 25,720 | 22,033 | 22,367 | 146,114,400 | 24,415.3 | 28,718.4 |
| 07/10(金) | 27,360 | 28,017 | 25,293 | 25,667 | 119,919,300 | 25,381.3 | 28,782.1 |
| 07/09(木) | 25,740 | 26,650 | 25,233 | 25,953 | 120,134,400 | 25,801.3 | 28,797.3 |
| 07/08(水) | 23,133 | 25,827 | 23,100 | 23,957 | 145,044,300 | 25,694.7 | 28,784.8 |
| 07/07(火) | 26,000 | 26,490 | 23,707 | 24,133 | 139,485,000 | 26,778.7 | 28,867.6 |
| 07/06(月) | 28,267 | 28,267 | 26,067 | 27,197 | 120,459,600 | 27,930.7 | 28,936.1 |
| 07/03(金) | 22,667 | 28,130 | 22,397 | 27,767 | 170,446,500 | 28,388.0 | 28,814.9 |
| 07/02(木) | 26,377 | 26,997 | 25,000 | 25,420 | 134,275,200 | 28,980.0 | 28,582.3 |
| 07/01(水) | 30,393 | 31,020 | 29,040 | 29,377 | 87,966,900 | 30,819.3 | 28,382.5 |
| 06/30(火) | 29,483 | 31,627 | 28,433 | 29,893 | 109,180,800 | 31,110.7 | 28,014.8 |
| 06/29(月) | 30,910 | 31,047 | 27,367 | 29,483 | 134,147,400 | 31,284.7 | 27,651.9 |
| 06/26(金) | 33,333 | 34,000 | 29,867 | 30,727 | 131,719,800 | 32,634.7 | 27,345.2 |
| 06/25(木) | 35,333 | 35,383 | 32,437 | 34,617 | 87,386,100 | 33,729.3 | 26,881.5 |
| 06/24(水) | 31,763 | 32,730 | 28,850 | 30,833 | 150,627,900 | 33,266.0 | 26,234.7 |
| 06/23(火) | 36,917 | 37,167 | 30,383 | 30,763 | 131,534,700 | 33,499.3 | 25,685.2 |
| 06/22(月) | 35,200 | 37,567 | 34,750 | 36,233 | 71,370,600 | 33,661.3 | 25,118.3 |
| 06/19(金) | 33,433 | 36,200 | 33,323 | 36,200 | 104,613,300 | 32,475.3 | 24,354.9 |
| 06/18(木) | 32,500 | 33,167 | 31,933 | 32,300 | 92,120,100 | 30,648.7 | 23,499.6 |
| 06/17(水) | 31,167 | 32,133 | 30,773 | 32,000 | 84,129,900 | 29,218.0 | 22,853.7 |
| 06/16(火) | 31,303 | 32,537 | 30,307 | 31,573 | 108,654,900 | 27,518.0 | 22,247.1 |
| 06/15(月) | 28,567 | 30,330 | 28,400 | 30,303 | 101,238,300 | 26,300.0 | 21,598.8 |
| 06/12(金) | 26,833 | 27,713 | 26,307 | 27,067 | 114,428,100 | 25,031.3 | 20,999.2 |
| 06/11(木) | 22,583 | 25,787 | 22,533 | 25,147 | 151,734,300 | 24,827.3 | 20,509.7 |
| 06/10(水) | 24,983 | 25,227 | 23,377 | 23,500 | 118,131,600 | 24,926.0 | 20,082.7 |
| 06/09(火) | 24,677 | 25,550 | 24,010 | 25,483 | 103,559,400 | 25,431.3 | 19,628.1 |
| 06/08(月) | 23,047 | 24,833 | 23,003 | 23,960 | 133,999,500 | 25,504.0 | 19,109.6 |
| 06/05(金) | 24,670 | 26,280 | 24,430 | 26,047 | 109,568,700 | 25,545.3 | 18,635.5 |
| 06/04(木) | 25,667 | 26,610 | 25,000 | 25,640 | 104,272,200 | 24,726.0 | 18,066.5 |
| 06/03(水) | 26,553 | 27,713 | 25,413 | 26,027 | 130,829,700 | 23,683.3 | 17,502.0 |
| 06/02(火) | 24,667 | 25,847 | 23,410 | 25,847 | 131,279,700 | 22,514.7 | 16,932.7 |
| 06/01(月) | 23,333 | 24,383 | 23,090 | 24,167 | 110,179,500 | 21,509.3 | 16,362.8 |
| 05/29(金) | 20,833 | 21,950 | 20,370 | 21,950 | 127,579,500 | 21,039.3 | 15,832.7 |
| 05/28(木) | 19,667 | 20,613 | 18,967 | 20,427 | 124,977,000 | 20,476.0 | 15,361.5 |
| 05/27(水) | 21,963 | 22,447 | 20,057 | 20,183 | 134,817,900 | 20,080.0 | 14,951.5 |
| 05/26(火) | 22,000 | 22,030 | 20,370 | 20,820 | 95,260,200 | 19,462.7 | 14,595.7 |
| 05/25(月) | 19,460 | 21,930 | 19,363 | 21,817 | 116,404,200 | 18,616.7 | 14,195.1 |
| 05/22(金) | 19,167 | 19,627 | 18,760 | 19,133 | 76,079,100 | 17,683.3 | 13,789.1 |
| 05/21(木) | 17,763 | 19,807 | 17,040 | 18,447 | 166,543,800 | 16,820.0 | 13,440.7 |
| 05/20(水) | 17,000 | 17,150 | 16,090 | 17,097 | 94,437,900 | 16,361.3 | 13,104.7 |
| 05/19(火) | 17,337 | 17,530 | 16,000 | 16,590 | 150,282,600 | 16,308.7 | 12,790.1 |
| 05/18(月) | 17,150 | 17,150 | 17,150 | 17,150 | 2,467,500 | 16,064.0 | 12,494.5 |
| 05/15(金) | 16,153 | 16,157 | 14,033 | 14,817 | 113,885,400 | 15,696.7 | 12,118.8 |
| 05/14(木) | 16,690 | 17,830 | 15,037 | 16,153 | 143,575,500 | 15,699.3 | 11,830.1 |
| 05/13(水) | 14,933 | 16,890 | 14,913 | 16,833 | 89,242,200 | 15,362.7 | 11,475.3 |
| 05/12(火) | 15,633 | 15,727 | 14,543 | 15,367 | 85,396,500 | 14,423.3 | 11,083.3 |
| 05/11(月) | 16,400 | 16,477 | 15,230 | 15,313 | 116,370,900 | 13,854.0 | 10,759.3 |
| 05/08(金) | 14,450 | 15,183 | 13,967 | 14,830 | 124,222,500 | 13,212.7 | 10,401.1 |
| 05/07(木) | 14,470 | 14,470 | 14,470 | 14,470 | 3,817,800 | 12,611.3 | 10,074.9 |
| 05/01(金) | 12,167 | 12,330 | 12,017 | 12,137 | 57,497,400 | 12,022.7 | 9,766.3 |
| 04/30(木) | 12,487 | 12,757 | 12,307 | 12,520 | 87,505,200 | 11,954.0 | 9,563.1 |
| 04/28(火) | 12,133 | 12,477 | 12,067 | 12,107 | 77,466,300 | 11,770.0 | 9,361.5 |
| 04/27(月) | 11,803 | 12,147 | 11,677 | 11,823 | 70,871,100 | 11,531.3 | 9,158.6 |
| 04/24(金) | 11,750 | 11,867 | 11,383 | 11,527 | 78,082,500 | 11,200.7 | 8,971.9 |
| 04/23(木) | 12,167 | 12,227 | 11,250 | 11,793 | 112,519,500 | 10,930.7 | 8,808.9 |
| 04/22(水) | 11,000 | 11,693 | 10,800 | 11,600 | 100,157,700 | 10,830.0 | 8,649.1 |
| 04/21(火) | 10,260 | 10,960 | 10,237 | 10,913 | 75,926,100 | 10,670.7 | 8,473.2 |
| 04/20(月) | 10,393 | 10,577 | 10,030 | 10,170 | 102,999,300 | 10,821.3 | 8,338.2 |
| 04/17(金) | 11,147 | 11,160 | 10,153 | 10,177 | 131,827,200 | 10,872.0 | 8,212.3 |
| 04/16(木) | 11,000 | 11,317 | 10,337 | 11,290 | 140,359,500 | 10,846.0 | 8,088.5 |
| 04/15(水) | 11,667 | 11,717 | 10,700 | 10,803 | 122,850,600 | 10,434.7 | 7,921.9 |
| 04/14(火) | 12,057 | 12,290 | 11,273 | 11,667 | 138,208,800 | 10,114.0 | 7,750.7 |
| 04/13(月) | 9,850 | 10,460 | 9,843 | 10,423 | 104,217,600 | 9,332.0 | 7,524.5 |
| 04/10(金) | 9,667 | 10,163 | 9,630 | 10,047 | 139,653,600 | 8,767.3 | 7,373.9 |
| 04/09(木) | 8,972 | 9,405 | 8,867 | 9,233 | 140,773,800 | 8,214.7 | 7,242.7 |
| 04/08(水) | 8,757 | 9,272 | 8,613 | 9,200 | 151,215,600 | 7,774.3 | 7,129.9 |
| 04/07(火) | 7,767 | 7,800 | 7,525 | 7,757 | 116,333,400 | 7,387.7 | 7,031.3 |
| 04/06(月) | 7,373 | 7,612 | 7,318 | 7,600 | 83,782,200 | 7,108.3 | 7,007.9 |
| 04/03(金) | 7,277 | 7,360 | 7,167 | 7,283 | 86,587,800 | 6,923.0 | 6,986.7 |
| 04/02(木) | 7,408 | 7,467 | 6,883 | 7,032 | 136,549,500 | 6,817.7 | 6,978.5 |
| 04/01(水) | 6,927 | 7,272 | 6,803 | 7,267 | 103,832,700 | 6,822.3 | 6,983.5 |
| 03/31(火) | 6,268 | 6,558 | 6,180 | 6,360 | 148,740,900 | 6,865.3 | 6,989.7 |
| 03/30(月) | 6,457 | 6,687 | 6,357 | 6,673 | 92,735,400 | 7,000.0 | 7,009.5 |
| 03/27(金) | 6,433 | 6,860 | 6,358 | 6,757 | 111,107,400 | 7,096.3 | 7,025.9 |
| 03/26(木) | 7,227 | 7,300 | 6,982 | 7,055 | 103,309,500 | 7,235.7 | 7,041.2 |
| 03/25(水) | 7,188 | 7,482 | 7,137 | 7,482 | 104,677,500 | 7,384.0 | 7,057.3 |
| 03/24(火) | 7,267 | 7,427 | 6,675 | 7,033 | 153,422,700 | 7,328.3 | 7,055.3 |
| 03/23(月) | 7,120 | 7,278 | 6,933 | 7,155 | 112,305,900 | 7,429.3 | 7,078.6 |
| 03/19(木) | 7,633 | 7,747 | 7,360 | 7,453 | 111,735,900 | 7,402.7 | 7,074.7 |
| 03/18(水) | 7,537 | 7,803 | 7,457 | 7,797 | 122,157,000 | 7,328.3 | 7,027.9 |
| 03/17(火) | 7,760 | 7,793 | 7,133 | 7,203 | 112,287,300 | 7,194.3 | 6,968.0 |
| 03/16(月) | 7,200 | 7,543 | 7,082 | 7,538 | 103,794,000 | 7,058.3 | 6,934.5 |
| 03/13(金) | 6,748 | 7,063 | 6,708 | 7,022 | 74,358,300 | 6,752.7 | 6,893.3 |
| 03/12(木) | 7,000 | 7,448 | 6,975 | 7,082 | 106,742,400 | 6,680.0 | 6,891.1 |
| 03/11(水) | 6,868 | 7,197 | 6,855 | 7,127 | 83,079,000 | 6,617.0 | 6,885.0 |
| 03/10(火) | 6,667 | 6,687 | 6,363 | 6,523 | 92,153,100 | 6,474.7 | 6,844.7 |
| 03/09(月) | 5,992 | 6,107 | 5,617 | 6,010 | 125,429,700 | 6,516.7 | 6,868.6 |
| 03/06(金) | 6,667 | 6,697 | 6,322 | 6,658 | 85,389,900 | 6,749.0 | 6,884.8 |
| 03/05(木) | 6,827 | 7,082 | 6,730 | 6,767 | 87,924,000 | 6,831.3 | 6,871.1 |
| 03/04(水) | 6,533 | 6,830 | 6,100 | 6,415 | 116,819,700 | 6,894.0 | 6,846.4 |
| 03/03(火) | 7,220 | 7,488 | 6,653 | 6,733 | 105,427,800 | 7,042.0 | 6,822.5 |
| 03/02(月) | 6,900 | 7,263 | 6,877 | 7,172 | 59,295,300 | 7,180.0 | 6,784.3 |
| 02/27(金) | 6,933 | 7,112 | 6,925 | 7,070 | 59,100,000 | 7,116.3 | 6,736.2 |
| 02/26(木) | 7,217 | 7,330 | 6,800 | 7,080 | 84,451,500 | 7,119.0 | 6,673.4 |
| 02/25(水) | 7,217 | 7,358 | 6,963 | 7,155 | 85,656,000 | 7,131.0 | 6,592.9 |
| 02/24(火) | 7,058 | 7,593 | 7,002 | 7,423 | 97,634,700 | 7,191.3 | 6,509.5 |
| 02/20(金) | 7,090 | 7,127 | 6,730 | 6,853 | 81,762,000 | 7,193.3 | 6,409.3 |
| 02/19(木) | 7,440 | 7,583 | 7,083 | 7,083 | 72,105,000 | 7,345.7 | 6,316.9 |
| 02/18(水) | 7,267 | 7,312 | 7,100 | 7,140 | 53,158,500 | 7,340.7 | 6,210.6 |
| 02/17(火) | 7,433 | 7,545 | 7,242 | 7,457 | 58,757,100 | 7,169.0 | 6,107.5 |
| 02/16(月) | 7,677 | 7,857 | 7,433 | 7,433 | 80,708,400 | 6,937.7 | 5,978.4 |
| 02/13(金) | 8,133 | 8,140 | 7,350 | 7,615 | 175,278,300 | 6,724.0 | 5,854.4 |
| 02/12(木) | 6,595 | 7,058 | 6,493 | 7,058 | 107,981,400 | 6,503.0 | 5,719.0 |
| 02/10(火) | 6,290 | 6,540 | 6,168 | 6,282 | 81,468,600 | 6,484.7 | 5,591.3 |
| 02/09(月) | 6,898 | 6,903 | 6,300 | 6,300 | 84,715,500 | 6,614.0 | 5,491.4 |
| 02/06(金) | 6,233 | 6,588 | 6,093 | 6,365 | 104,111,400 | 6,578.0 | 5,378.5 |
| 02/05(木) | 6,367 | 6,625 | 6,300 | 6,510 | 102,582,000 | 6,729.0 | 5,266.3 |
| 02/04(水) | 6,923 | 7,038 | 6,727 | 6,967 | 94,849,200 | 6,710.0 | 5,158.1 |
| 02/03(火) | 6,653 | 6,998 | 6,577 | 6,928 | 115,416,000 | 6,579.7 | 5,023.3 |
| 02/02(月) | 6,620 | 7,045 | 6,117 | 6,120 | 151,336,800 | 6,424.0 | 4,887.6 |
| 01/30(金) | 6,767 | 7,203 | 6,722 | 7,120 | 138,267,600 | 6,363.3 | 4,775.5 |
| 01/29(木) | 6,600 | 6,775 | 6,212 | 6,415 | 111,063,600 | 6,095.0 | 4,625.7 |
| 01/28(水) | 6,283 | 6,508 | 6,168 | 6,315 | 103,491,600 | 6,006.0 | 4,493.6 |
| 01/27(火) | 5,832 | 6,150 | 5,800 | 6,150 | 84,337,500 | 5,843.0 | 4,367.8 |
| 01/26(月) | 5,733 | 5,958 | 5,698 | 5,817 | 89,093,100 | 5,626.7 | 4,245.8 |
| 01/23(金) | 5,833 | 5,990 | 5,697 | 5,778 | 85,766,400 | 5,477.3 | 4,129.0 |
| 01/22(木) | 6,065 | 6,163 | 5,757 | 5,970 | 124,679,400 | 5,305.0 | 4,020.5 |
| 01/21(水) | 5,190 | 5,597 | 5,188 | 5,500 | 129,948,000 | 5,019.7 | 3,913.6 |
| 01/20(火) | 5,070 | 5,223 | 4,892 | 5,068 | 93,150,600 | 4,805.0 | 3,821.7 |
| 01/19(月) | 4,767 | 5,090 | 4,743 | 5,070 | 82,602,300 | 4,703.7 | 3,745.3 |
| 01/16(金) | 4,630 | 4,930 | 4,568 | 4,917 | 110,641,800 | 4,535.7 | 3,674.1 |
| 01/15(木) | 4,383 | 4,567 | 4,375 | 4,543 | 65,724,900 | 4,419.0 | 3,612.8 |
| 01/14(水) | 4,625 | 4,642 | 4,342 | 4,427 | 84,210,600 | 4,356.3 | 3,556.8 |
| 01/13(火) | 4,563 | 4,625 | 4,443 | 4,562 | 79,274,700 | 4,244.3 | 3,500.7 |
| 01/09(金) | 4,243 | 4,327 | 4,078 | 4,230 | 91,749,900 | 4,088.7 | 3,438.3 |
| 01/08(木) | 4,467 | 4,500 | 4,333 | 4,333 | 84,613,200 | 3,938.3 | 3,392.0 |
| 01/07(水) | 4,533 | 4,620 | 4,230 | 4,230 | 165,221,700 | 3,783.3 | 3,337.1 |
| 01/06(火) | 3,833 | 3,867 | 3,648 | 3,867 | 100,425,000 | 3,698.3 | 3,293.3 |
| 01/05(月) | 3,783 | 3,908 | 3,735 | 3,783 | 103,238,400 | 3,644.7 | 3,259.3 |
| 12/30(火) | 3,467 | 3,568 | 3,443 | 3,478 | 74,096,100 | 3,595.0 | 3,219.8 |
| 12/29(月) | 3,833 | 3,852 | 3,538 | 3,558 | 104,486,400 | 3,562.8 | 3,212.0 |
| 12/26(金) | 3,605 | 3,817 | 3,585 | 3,805 | 94,839,600 | 3,526.1 | 3,203.4 |
| 12/25(木) | 3,618 | 3,772 | 3,490 | 3,598 | 108,210,000 | 3,387.8 | 3,202.4 |
| 12/24(水) | 3,387 | 3,567 | 3,353 | 3,535 | 79,818,300 | 3,302.1 | 3,202.9 |
| 12/23(火) | 3,325 | 3,357 | 3,239 | 3,317 | 98,103,300 | 3,215.1 | 3,198.3 |
| 12/22(月) | 3,200 | 3,443 | 3,185 | 3,375 | 93,293,400 | 3,130.9 | 3,214.5 |
| 12/19(金) | 3,134 | 3,207 | 3,043 | 3,113 | 130,032,300 | 3,069.2 | 3,213.2 |
| 12/18(木) | 3,043 | 3,188 | 3,016 | 3,170 | 125,662,500 | 3,105.9 | 3,262.3 |
| 12/17(水) | 2,917 | 3,133 | 2,877 | 3,100 | 131,717,100 | 3,112.5 | 3,312.0 |
| 12/16(火) | 3,017 | 3,052 | 2,866 | 2,896 | 110,044,500 | 3,123.9 | 3,364.0 |
| 12/15(月) | 3,147 | 3,147 | 3,028 | 3,067 | 92,910,000 | 3,202.9 | 3,425.7 |
| 12/12(金) | 3,263 | 3,320 | 3,181 | 3,297 | 79,497,300 | 3,266.3 | 3,463.6 |
| 12/11(木) | 3,224 | 3,325 | 3,164 | 3,203 | 105,384,000 | 3,235.6 | 3,485.0 |
| 12/10(水) | 3,304 | 3,317 | 3,125 | 3,157 | 86,162,100 | 3,199.6 | 3,497.5 |
| 12/09(火) | 3,367 | 3,380 | 3,273 | 3,291 | 73,802,400 | 3,169.0 | 3,514.7 |
| 12/08(月) | 3,193 | 3,427 | 3,161 | 3,383 | 97,544,100 | 3,125.2 | 3,527.4 |
| 12/05(金) | 3,001 | 3,185 | 2,989 | 3,143 | 101,658,900 | 3,040.7 | 3,537.4 |
| 12/04(木) | 2,992 | 3,044 | 2,909 | 3,023 | 104,463,300 | 3,039.1 | 3,546.1 |
| 12/03(水) | 3,133 | 3,196 | 2,984 | 3,004 | 135,168,000 | 3,037.7 | 3,550.2 |
| 12/02(火) | 2,990 | 3,118 | 2,961 | 3,072 | 138,840,000 | 2,996.0 | 3,560.8 |
| 12/01(月) | 3,235 | 3,240 | 2,937 | 2,961 | 141,795,900 | 3,038.4 | 3,555.0 |
| 11/28(金) | 3,058 | 3,158 | 2,943 | 3,135 | 134,852,100 | 3,114.9 | 3,534.9 |
| 11/27(木) | 2,850 | 3,050 | 2,817 | 3,016 | 171,876,600 | 3,243.5 | 3,506.9 |
| 11/26(水) | 2,950 | 3,005 | 2,784 | 2,795 | 188,545,800 | 3,362.6 | 3,480.1 |
| 11/25(火) | 3,600 | 3,763 | 3,267 | 3,284 | 101,433,900 | 3,487.5 | - |
| 11/21(金) | 3,177 | 3,343 | 3,113 | 3,343 | 193,605,300 | 3,575.0 | - |
| 11/20(木) | 4,167 | 4,197 | 3,592 | 3,778 | 184,246,800 | 3,574.7 | - |
| 11/19(水) | 3,345 | 3,665 | 3,157 | 3,612 | 131,958,900 | 3,687.3 | - |
| 11/18(火) | 3,650 | 3,682 | 3,320 | 3,420 | 129,372,900 | 3,847.7 | - |
| 11/17(月) | 3,333 | 3,883 | 3,298 | 3,722 | 150,731,700 | 4,043.3 | - |
| 11/14(金) | 3,342 | 3,342 | 3,342 | 3,342 | 16,494,000 | 4,187.0 | - |
| 11/13(木) | 4,333 | 4,592 | 4,277 | 4,342 | 82,545,600 | 4,321.3 | - |
| 11/12(水) | 4,298 | 4,475 | 4,182 | 4,413 | 69,118,200 | 4,219.7 | - |
| 11/11(火) | 4,600 | 4,802 | 4,085 | 4,398 | 157,294,500 | 4,040.0 | - |
| 11/10(月) | 4,363 | 4,545 | 4,218 | 4,440 | 104,331,900 | 3,877.7 | - |
| 11/07(金) | 3,813 | 4,045 | 3,740 | 4,013 | 99,901,500 | 3,711.3 | - |
| 11/06(木) | 3,773 | 3,863 | 3,633 | 3,833 | 56,479,500 | 3,635.3 | - |
| 11/05(水) | 3,137 | 3,545 | 3,103 | 3,515 | 100,427,400 | 3,540.7 | - |
| 11/04(火) | 3,787 | 3,948 | 3,560 | 3,587 | 93,091,200 | 3,463.0 | - |
| 10/31(金) | 3,653 | 3,703 | 3,488 | 3,608 | 72,220,800 | 3,399.7 | - |
| 10/30(木) | 3,460 | 3,643 | 3,400 | 3,633 | 93,375,300 | 3,263.3 | - |
| 10/29(水) | 3,177 | 3,407 | 3,117 | 3,360 | 89,215,200 | 3,028.0 | - |
| 10/28(火) | 3,160 | 3,230 | 3,067 | 3,127 | 57,644,700 | 2,843.3 | - |
| 10/27(月) | 3,327 | 3,330 | 3,093 | 3,270 | 93,770,400 | 2,687.3 | - |
| 10/24(金) | 2,707 | 2,957 | 2,627 | 2,927 | 106,651,200 | 2,510.0 | - |
| 10/23(木) | 2,337 | 2,457 | 2,330 | 2,457 | 34,235,400 | 2,362.0 | - |
| 10/22(水) | 2,340 | 2,460 | 2,210 | 2,437 | 59,405,400 | 2,329.3 | - |
| 10/21(火) | 2,440 | 2,463 | 2,290 | 2,347 | 65,008,500 | 2,263.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
