?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,142 | 1,182 | 1,142 | 1,170 | 25,000 | 1,193.0 | 1,348.6 |
| 10/20(火) | 1,156 | 1,178 | 1,111 | 1,137 | 44,500 | 1,238.0 | 1,352.4 |
| 10/19(月) | 1,267 | 1,281 | 1,145 | 1,146 | 80,500 | 1,301.2 | 1,359.6 |
| 10/16(金) | 1,245 | 1,281 | 1,235 | 1,267 | 22,800 | 1,363.6 | 1,367.3 |
| 10/15(木) | 1,335 | 1,348 | 1,220 | 1,245 | 82,000 | 1,395.2 | 1,368.1 |
| 10/14(水) | 1,453 | 1,455 | 1,356 | 1,395 | 50,400 | 1,450.8 | 1,367.9 |
| 10/13(火) | 1,473 | 1,498 | 1,453 | 1,453 | 21,200 | 1,452.0 | 1,362.2 |
| 10/09(金) | 1,440 | 1,458 | 1,401 | 1,458 | 14,000 | 1,442.4 | 1,355.0 |
| 10/08(木) | 1,497 | 1,497 | 1,406 | 1,425 | 34,100 | 1,439.4 | 1,345.9 |
| 10/07(水) | 1,402 | 1,560 | 1,402 | 1,523 | 53,400 | 1,450.0 | 1,337.5 |
| 10/06(火) | 1,385 | 1,417 | 1,385 | 1,401 | 19,300 | 1,440.4 | 1,320.6 |
| 10/05(月) | 1,458 | 1,459 | 1,400 | 1,405 | 19,100 | 1,450.4 | 1,309.4 |
| 10/02(金) | 1,478 | 1,505 | 1,437 | 1,443 | 20,200 | 1,447.4 | 1,294.9 |
| 10/01(木) | 1,520 | 1,520 | 1,465 | 1,478 | 29,900 | 1,432.2 | 1,279.7 |
| 09/30(水) | 1,485 | 1,498 | 1,454 | 1,475 | 18,900 | 1,406.0 | 1,261.4 |
| 09/29(火) | 1,394 | 1,526 | 1,376 | 1,451 | 51,600 | 1,380.8 | 1,242.5 |
| 09/28(月) | 1,367 | 1,390 | 1,350 | 1,390 | 16,000 | 1,352.8 | 1,222.2 |
| 09/25(金) | 1,340 | 1,367 | 1,321 | 1,367 | 11,200 | 1,328.4 | 1,204.7 |
| 09/24(木) | 1,350 | 1,355 | 1,311 | 1,347 | 19,200 | 1,310.2 | 1,187.7 |
| 09/18(金) | 1,311 | 1,355 | 1,301 | 1,349 | 29,500 | 1,294.4 | 1,169.2 |
| 09/17(木) | 1,281 | 1,311 | 1,265 | 1,311 | 23,000 | 1,278.0 | 1,150.8 |
| 09/16(水) | 1,272 | 1,305 | 1,238 | 1,268 | 65,400 | 1,268.8 | 1,133.1 |
| 09/15(火) | 1,256 | 1,319 | 1,256 | 1,276 | 14,800 | 1,278.6 | 1,117.1 |
| 09/14(月) | 1,267 | 1,284 | 1,260 | 1,268 | 15,300 | 1,291.2 | 1,100.0 |
| 09/11(金) | 1,270 | 1,299 | 1,253 | 1,267 | 19,500 | 1,295.0 | 1,084.0 |
| 09/10(木) | 1,316 | 1,316 | 1,265 | 1,265 | 6,800 | 1,289.6 | 1,068.8 |
| 09/09(水) | 1,339 | 1,339 | 1,290 | 1,317 | 12,400 | 1,287.2 | 1,053.4 |
| 09/08(火) | 1,287 | 1,339 | 1,255 | 1,339 | 22,800 | 1,278.4 | 1,036.3 |
| 09/07(月) | 1,294 | 1,299 | 1,255 | 1,287 | 21,500 | 1,256.4 | 1,018.7 |
| 09/04(金) | 1,250 | 1,280 | 1,236 | 1,240 | 20,700 | 1,242.2 | 1,003.3 |
| 09/02(水) | 1,261 | 1,285 | 1,234 | 1,253 | 35,200 | 1,214.2 | 989.8 |
| 09/01(火) | 1,215 | 1,314 | 1,215 | 1,273 | 32,900 | 1,187.6 | 976.0 |
| 08/31(月) | 1,241 | 1,241 | 1,125 | 1,229 | 40,600 | 1,141.8 | 961.6 |
| 08/28(金) | 1,130 | 1,236 | 1,130 | 1,216 | 59,600 | 1,108.6 | 948.7 |
| 08/27(木) | 1,120 | 1,135 | 1,089 | 1,100 | 21,100 | 1,069.6 | 937.3 |
| 08/26(水) | 1,046 | 1,143 | 1,046 | 1,120 | 30,400 | 1,050.0 | 930.1 |
| 08/25(火) | 1,063 | 1,065 | 1,019 | 1,044 | 23,300 | 1,014.8 | 922.2 |
| 08/24(月) | 1,021 | 1,080 | 1,021 | 1,063 | 20,300 | 996.2 | 915.0 |
| 08/21(金) | 1,021 | 1,064 | 1,011 | 1,021 | 30,000 | 972.2 | 908.5 |
| 08/20(木) | 952 | 1,010 | 945 | 1,002 | 29,500 | 945.0 | 901.2 |
| 08/19(水) | 950 | 956 | 932 | 944 | 9,000 | 922.4 | 896.0 |
| 08/18(火) | 945 | 956 | 921 | 951 | 22,300 | 907.2 | 891.5 |
| 08/17(月) | 901 | 944 | 900 | 943 | 44,300 | 890.6 | 886.5 |
| 08/14(金) | 900 | 900 | 878 | 885 | 16,600 | 871.6 | 881.2 |
| 08/13(木) | 873 | 900 | 873 | 889 | 11,400 | 868.2 | 878.4 |
| 08/12(水) | 868 | 876 | 856 | 868 | 12,600 | 868.0 | 875.0 |
| 08/10(月) | 848 | 874 | 848 | 868 | 9,700 | 870.2 | 872.6 |
| 08/07(金) | 864 | 873 | 836 | 848 | 27,700 | 874.6 | 870.4 |
| 08/06(木) | 885 | 892 | 861 | 868 | 26,500 | 884.8 | 869.6 |
| 08/05(水) | 893 | 893 | 881 | 888 | 6,900 | 891.6 | 868.1 |
| 08/04(火) | 880 | 887 | 873 | 879 | 11,400 | 894.2 | 866.0 |
| 08/03(月) | 905 | 905 | 874 | 890 | 15,000 | 900.0 | 865.0 |
| 07/31(金) | 894 | 906 | 894 | 899 | 13,300 | 905.0 | 858.7 |
| 07/30(木) | 896 | 907 | 892 | 902 | 9,400 | 906.4 | 852.9 |
| 07/29(水) | 907 | 923 | 892 | 901 | 15,900 | 912.2 | 846.6 |
| 07/28(火) | 920 | 920 | 901 | 908 | 14,900 | 916.0 | 839.8 |
| 07/27(月) | 904 | 929 | 904 | 915 | 6,300 | 918.8 | 832.1 |
| 07/24(金) | 923 | 923 | 906 | 906 | 19,500 | 908.8 | 823.7 |
| 07/23(木) | 920 | 936 | 918 | 931 | 15,100 | 907.4 | 815.9 |
| 07/22(水) | 928 | 928 | 903 | 920 | 18,100 | 889.2 | 807.5 |
| 07/21(火) | 880 | 973 | 880 | 922 | 73,700 | 879.2 | 796.6 |
| 07/17(金) | 884 | 909 | 850 | 865 | 24,700 | 861.2 | 787.2 |
| 07/16(木) | 841 | 949 | 841 | 899 | 60,100 | 853.6 | 781.4 |
| 07/15(水) | 858 | 910 | 821 | 840 | 102,800 | 835.8 | 774.4 |
| 07/14(火) | 839 | 870 | 837 | 870 | 41,900 | 830.8 | 770.8 |
| 07/13(月) | 836 | 876 | 831 | 832 | 26,000 | 817.4 | 765.6 |
| 07/10(金) | 825 | 828 | 813 | 827 | 11,500 | 812.8 | 762.2 |
| 07/09(木) | 815 | 817 | 803 | 810 | 9,500 | 809.8 | 759.4 |
| 07/08(水) | 802 | 825 | 797 | 815 | 10,100 | 813.4 | 756.3 |
| 07/07(火) | 805 | 814 | 803 | 803 | 8,700 | 816.8 | 753.6 |
| 07/06(月) | 812 | 812 | 802 | 809 | 8,500 | 823.2 | 751.9 |
| 07/03(金) | 816 | 827 | 811 | 812 | 3,700 | 832.2 | 751.4 |
| 07/02(木) | 832 | 845 | 810 | 828 | 29,500 | 816.4 | 750.8 |
| 07/01(水) | 822 | 848 | 818 | 832 | 15,600 | 801.4 | 749.2 |
| 06/30(火) | 830 | 838 | 816 | 835 | 43,800 | 783.8 | 747.2 |
| 06/29(月) | 736 | 861 | 736 | 854 | 125,000 | 763.2 | 745.8 |
| 06/26(金) | 748 | 752 | 731 | 733 | 17,300 | 735.6 | 743.8 |
| 06/25(木) | 745 | 774 | 743 | 753 | 19,900 | 729.8 | 747.6 |
| 06/24(水) | 733 | 751 | 730 | 744 | 22,300 | 721.6 | 749.5 |
| 06/23(火) | 715 | 732 | 715 | 732 | 8,100 | 716.8 | 751.4 |
| 06/22(月) | 704 | 725 | 704 | 716 | 16,100 | 700.2 | 754.0 |
| 06/19(金) | 718 | 718 | 703 | 704 | 11,700 | 694.0 | 756.5 |
| 06/18(木) | 710 | 723 | 697 | 712 | 17,300 | 697.6 | 759.0 |
| 06/17(水) | 641 | 721 | 641 | 720 | 39,600 | 699.6 | 761.8 |
| 06/16(火) | 685 | 685 | 629 | 649 | 88,200 | 705.6 | 765.0 |
| 06/15(月) | 718 | 726 | 684 | 685 | 59,600 | 724.0 | 770.4 |
| 06/12(金) | 722 | 728 | 713 | 722 | 13,900 | 736.2 | 774.6 |
| 06/11(木) | 744 | 747 | 703 | 722 | 55,400 | 743.2 | 777.0 |
| 06/10(水) | 737 | 754 | 737 | 750 | 24,700 | 745.6 | 779.0 |
| 06/09(火) | 754 | 754 | 737 | 741 | 19,000 | 745.2 | 780.0 |
| 06/08(月) | 736 | 758 | 736 | 746 | 25,200 | 749.0 | 780.2 |
| 06/05(金) | 734 | 765 | 727 | 757 | 18,600 | 759.2 | 780.4 |
| 06/04(木) | 746 | 753 | 729 | 734 | 44,300 | 766.8 | 779.7 |
| 06/03(水) | 751 | 765 | 738 | 748 | 45,200 | 778.0 | 780.6 |
| 06/02(火) | 801 | 805 | 730 | 760 | 73,500 | 784.8 | 780.7 |
| 06/01(月) | 804 | 815 | 795 | 797 | 10,500 | 792.8 | 780.4 |
| 05/29(金) | 790 | 806 | 790 | 795 | 11,200 | 793.8 | 779.8 |
| 05/28(木) | 816 | 816 | 771 | 790 | 25,700 | 800.8 | 779.3 |
| 05/27(水) | 801 | 801 | 781 | 782 | 21,400 | 802.6 | 777.4 |
| 05/26(火) | 806 | 808 | 797 | 800 | 11,700 | 804.4 | 776.5 |
| 05/25(月) | 830 | 830 | 802 | 802 | 22,200 | 804.0 | 776.1 |
| 05/22(金) | 799 | 836 | 799 | 830 | 33,100 | 799.4 | 775.8 |
| 05/21(木) | 789 | 817 | 789 | 799 | 20,000 | 786.4 | 774.9 |
| 05/20(水) | 797 | 797 | 785 | 791 | 12,800 | 783.2 | 776.9 |
| 05/19(火) | 766 | 799 | 766 | 798 | 21,800 | 784.8 | 776.1 |
| 05/18(月) | 776 | 779 | 761 | 779 | 31,300 | 782.4 | 775.3 |
| 05/15(金) | 793 | 796 | 763 | 765 | 33,700 | 784.6 | 775.7 |
| 05/14(木) | 796 | 799 | 783 | 783 | 15,500 | 787.8 | 778.4 |
| 05/13(水) | 797 | 802 | 790 | 799 | 10,900 | 785.8 | 777.8 |
| 05/12(火) | 787 | 804 | 786 | 786 | 12,900 | 780.6 | 780.2 |
| 05/11(月) | 788 | 802 | 786 | 790 | 19,200 | 773.0 | 779.2 |
| 05/08(金) | 772 | 789 | 770 | 781 | 28,500 | 765.2 | 774.1 |
| 05/07(木) | 775 | 783 | 771 | 773 | 27,800 | 756.8 | 768.3 |
| 05/01(金) | 760 | 774 | 752 | 773 | 37,200 | 753.2 | 762.6 |
| 04/30(木) | 751 | 759 | 739 | 748 | 29,000 | 748.8 | 756.6 |
| 04/28(火) | 731 | 764 | 731 | 751 | 42,600 | 749.8 | 751.8 |
| 04/27(月) | 751 | 869 | 724 | 739 | 621,300 | 755.8 | 745.4 |
| 04/24(金) | 751 | 764 | 749 | 755 | 28,000 | 764.6 | 739.6 |
| 04/23(木) | 753 | 757 | 741 | 751 | 21,100 | 762.0 | 730.7 |
| 04/22(水) | 787 | 805 | 753 | 753 | 75,200 | 763.8 | 722.5 |
| 04/21(火) | 777 | 812 | 777 | 781 | 91,600 | 771.2 | 714.0 |
| 04/20(月) | 748 | 809 | 748 | 783 | 102,400 | 774.2 | 704.1 |
| 04/17(金) | 760 | 785 | 736 | 742 | 116,900 | 778.8 | 694.7 |
| 04/16(木) | 788 | 799 | 756 | 760 | 63,600 | 800.4 | 686.7 |
| 04/15(水) | 811 | 835 | 768 | 790 | 159,500 | 802.4 | 678.4 |
| 04/14(火) | 810 | 838 | 790 | 796 | 99,900 | 800.0 | 668.6 |
| 04/13(月) | 865 | 865 | 790 | 806 | 142,800 | 798.6 | 658.3 |
| 04/10(金) | 785 | 850 | 718 | 850 | 619,600 | 803.8 | 648.6 |
| 04/09(木) | 790 | 802 | 770 | 770 | 82,300 | 787.4 | 636.6 |
| 04/08(水) | 791 | 840 | 762 | 778 | 268,700 | 805.6 | 627.1 |
| 04/07(火) | 832 | 895 | 760 | 789 | 187,500 | 802.0 | 617.8 |
| 04/06(月) | 741 | 890 | 741 | 832 | 257,000 | 776.6 | 608.7 |
| 04/03(金) | 831 | 845 | 749 | 768 | 275,000 | 737.6 | 597.8 |
| 04/02(木) | 753 | 861 | 730 | 861 | 340,600 | 710.0 | 588.5 |
| 04/01(水) | 682 | 762 | 674 | 760 | 516,200 | 662.2 | 574.9 |
| 03/31(火) | 637 | 690 | 622 | 662 | 171,900 | 636.0 | 565.2 |
| 03/30(月) | 620 | 643 | 605 | 637 | 78,500 | 622.0 | 559.5 |
| 03/27(金) | 612 | 635 | 611 | 630 | 49,300 | 613.2 | 555.4 |
| 03/26(木) | 619 | 638 | 612 | 622 | 39,300 | 593.8 | 551.8 |
| 03/25(水) | 592 | 661 | 592 | 629 | 259,900 | 578.6 | 548.0 |
| 03/24(火) | 599 | 600 | 564 | 592 | 105,300 | 560.6 | 544.0 |
| 03/23(月) | 523 | 595 | 515 | 593 | 177,500 | 549.2 | 539.3 |
| 03/19(木) | 545 | 545 | 533 | 533 | 13,700 | 540.2 | 534.2 |
| 03/18(水) | 539 | 548 | 537 | 546 | 8,300 | 542.0 | 531.6 |
| 03/17(火) | 545 | 547 | 539 | 539 | 7,200 | 543.0 | 528.4 |
| 03/16(月) | 540 | 542 | 534 | 535 | 9,200 | 544.4 | 525.8 |
| 03/13(金) | 540 | 549 | 540 | 548 | 7,400 | 545.2 | 523.6 |
| 03/12(木) | 557 | 557 | 539 | 542 | 12,100 | 548.2 | 521.2 |
| 03/11(水) | 556 | 558 | 551 | 551 | 10,800 | 549.8 | 519.2 |
| 03/10(火) | 549 | 551 | 543 | 546 | 12,300 | 546.0 | 516.8 |
| 03/09(月) | 545 | 546 | 526 | 539 | 35,400 | 546.2 | 514.6 |
| 03/06(金) | 543 | 569 | 543 | 563 | 16,500 | 550.6 | 512.7 |
| 03/05(木) | 548 | 555 | 542 | 550 | 25,600 | 549.6 | 510.1 |
| 03/04(水) | 540 | 542 | 525 | 532 | 34,700 | 547.0 | 508.1 |
| 03/03(火) | 564 | 564 | 543 | 547 | 20,700 | 544.6 | 507.2 |
| 03/02(月) | 548 | 563 | 540 | 561 | 34,300 | 539.0 | 506.2 |
| 02/27(金) | 540 | 560 | 532 | 558 | 46,200 | 530.4 | 504.6 |
| 02/26(木) | 520 | 538 | 520 | 537 | 14,900 | 526.0 | 503.4 |
| 02/25(水) | 518 | 524 | 516 | 520 | 13,000 | 526.2 | 502.9 |
| 02/24(火) | 518 | 524 | 514 | 519 | 15,200 | 527.8 | 503.2 |
| 02/20(金) | 531 | 531 | 516 | 518 | 42,900 | 530.0 | 504.0 |
| 02/19(木) | 539 | 543 | 533 | 536 | 34,700 | 521.2 | 504.9 |
| 02/18(水) | 528 | 540 | 526 | 538 | 38,900 | 507.2 | 504.2 |
| 02/17(火) | 537 | 538 | 520 | 528 | 53,200 | 493.0 | 503.0 |
| 02/16(月) | 498 | 530 | 491 | 530 | 94,200 | 480.8 | 502.6 |
| 02/13(金) | 466 | 477 | 466 | 474 | 34,600 | 469.4 | 502.8 |
| 02/12(木) | 467 | 476 | 465 | 466 | 51,100 | 470.6 | 504.8 |
| 02/10(火) | 466 | 475 | 464 | 467 | 41,300 | 474.8 | 506.4 |
| 02/09(月) | 465 | 478 | 465 | 467 | 57,000 | 480.0 | 508.6 |
| 02/06(金) | 479 | 487 | 473 | 473 | 41,000 | 485.0 | 510.0 |
| 02/05(木) | 485 | 490 | 476 | 480 | 61,900 | 488.6 | 510.1 |
| 02/04(水) | 485 | 495 | 485 | 487 | 29,800 | 490.8 | 509.6 |
| 02/03(火) | 500 | 500 | 485 | 493 | 47,400 | 492.8 | 508.9 |
| 02/02(月) | 492 | 502 | 491 | 492 | 31,700 | 494.2 | 507.2 |
| 01/30(金) | 491 | 499 | 490 | 491 | 17,400 | 497.8 | 506.0 |
| 01/29(木) | 501 | 501 | 490 | 491 | 40,600 | 503.8 | 504.7 |
| 01/28(水) | 500 | 502 | 493 | 497 | 26,600 | 510.0 | 504.2 |
| 01/27(火) | 513 | 513 | 498 | 500 | 29,500 | 516.2 | 502.5 |
| 01/26(月) | 521 | 522 | 510 | 510 | 16,300 | 521.0 | 500.0 |
| 01/23(金) | 520 | 527 | 520 | 521 | 9,200 | 524.4 | 497.4 |
| 01/22(木) | 526 | 526 | 519 | 522 | 10,600 | 528.0 | 494.4 |
| 01/21(水) | 520 | 529 | 517 | 528 | 22,500 | 532.0 | 491.0 |
| 01/20(火) | 535 | 535 | 520 | 524 | 35,300 | 529.8 | 487.4 |
| 01/19(月) | 538 | 540 | 526 | 527 | 38,300 | 526.8 | 484.3 |
| 01/16(金) | 542 | 547 | 531 | 539 | 31,100 | 525.2 | 481.1 |
| 01/15(木) | 546 | 560 | 533 | 542 | 129,400 | 524.2 | 477.3 |
| 01/14(水) | 519 | 524 | 511 | 517 | 33,700 | 520.6 | 473.4 |
| 01/13(火) | 529 | 529 | 508 | 509 | 37,500 | 518.6 | 470.8 |
| 01/09(金) | 531 | 532 | 519 | 519 | 39,300 | 521.2 | 468.5 |
| 01/08(木) | 521 | 534 | 521 | 534 | 40,000 | 517.6 | 465.9 |
| 01/07(水) | 500 | 526 | 499 | 524 | 81,900 | 506.0 | 463.5 |
| 01/06(火) | 530 | 530 | 498 | 507 | 79,800 | 494.6 | 461.6 |
| 01/05(月) | 503 | 525 | 501 | 522 | 77,700 | 487.0 | 460.6 |
| 12/30(火) | 482 | 511 | 476 | 501 | 120,600 | 473.0 | 460.8 |
| 12/29(月) | 479 | 481 | 474 | 476 | 48,600 | 465.2 | 461.2 |
| 12/26(金) | 471 | 471 | 465 | 467 | 25,100 | 461.4 | 463.8 |
| 12/25(木) | 460 | 473 | 452 | 469 | 56,600 | 463.8 | 467.2 |
| 12/24(水) | 463 | 463 | 452 | 452 | 31,000 | 460.8 | 470.2 |
| 12/23(火) | 462 | 465 | 457 | 462 | 39,700 | 458.0 | 474.0 |
| 12/22(月) | 479 | 479 | 454 | 457 | 60,000 | 454.4 | 478.1 |
| 12/19(金) | 461 | 482 | 461 | 479 | 65,900 | 452.4 | 484.0 |
| 12/18(木) | 442 | 454 | 440 | 454 | 45,300 | 443.8 | 488.8 |
| 12/17(水) | 444 | 444 | 437 | 438 | 52,000 | 441.0 | 494.7 |
| 12/16(火) | 448 | 451 | 443 | 444 | 33,000 | 442.6 | 500.0 |
| 12/15(月) | 436 | 447 | 436 | 447 | 47,300 | 443.2 | 505.0 |
| 12/12(金) | 437 | 441 | 434 | 436 | 50,600 | 442.6 | 511.3 |
| 12/11(木) | 443 | 443 | 435 | 440 | 63,600 | 444.0 | 514.5 |
| 12/10(水) | 450 | 450 | 442 | 446 | 33,200 | 446.4 | 514.4 |
| 12/09(火) | 448 | 452 | 444 | 447 | 34,700 | 447.8 | 510.8 |
| 12/08(月) | 445 | 449 | 440 | 444 | 91,600 | 449.0 | 507.1 |
| 12/05(金) | 451 | 453 | 441 | 443 | 54,600 | 455.2 | 503.7 |
| 12/04(木) | 451 | 462 | 451 | 452 | 35,300 | 461.8 | 499.9 |
| 12/03(水) | 453 | 454 | 448 | 453 | 68,000 | 468.0 | 496.2 |
| 12/02(火) | 472 | 472 | 452 | 453 | 116,300 | 482.4 | 492.8 |
| 12/01(月) | 475 | 490 | 474 | 475 | 107,800 | 494.0 | 489.2 |
| 11/28(金) | 483 | 487 | 474 | 476 | 96,500 | 507.4 | 485.2 |
| 11/27(木) | 471 | 493 | 471 | 483 | 248,500 | 522.4 | 481.4 |
| 11/26(水) | 520 | 530 | 511 | 525 | 243,600 | 535.0 | 477.1 |
| 11/25(火) | 549 | 550 | 508 | 511 | 305,000 | 539.0 | - |
| 11/21(金) | 547 | 548 | 525 | 542 | 165,400 | 549.8 | - |
| 11/20(木) | 548 | 562 | 531 | 551 | 206,300 | 562.2 | - |
| 11/19(水) | 543 | 575 | 541 | 546 | 249,500 | 572.2 | - |
| 11/18(火) | 555 | 557 | 540 | 545 | 164,900 | 583.0 | - |
| 11/17(月) | 588 | 588 | 529 | 565 | 364,100 | 588.2 | - |
| 11/14(金) | 599 | 611 | 587 | 604 | 151,500 | 588.8 | - |
| 11/13(木) | 592 | 608 | 586 | 601 | 93,600 | 589.0 | - |
| 11/12(水) | 577 | 607 | 576 | 600 | 208,000 | 572.2 | - |
| 11/11(火) | 570 | 582 | 555 | 571 | 229,400 | 539.6 | - |
| 11/10(月) | 595 | 596 | 552 | 568 | 699,600 | 496.8 | - |
| 11/07(金) | 677 | 686 | 583 | 605 | 2,163,400 | 453.8 | - |
| 11/06(木) | 517 | 517 | 517 | 517 | 15,300 | 404.8 | - |
| 11/05(水) | 437 | 437 | 437 | 437 | 17,800 | 371.0 | - |
| 11/04(火) | 352 | 358 | 350 | 357 | 5,300 | 355.6 | - |
| 10/31(金) | 359 | 359 | 352 | 353 | 9,200 | 357.8 | - |
| 10/30(木) | 347 | 360 | 340 | 360 | 35,500 | 359.8 | - |
| 10/29(水) | 360 | 361 | 348 | 348 | 43,200 | 362.6 | - |
| 10/28(火) | 366 | 369 | 360 | 360 | 14,200 | 369.2 | - |
| 10/27(月) | 364 | 369 | 360 | 368 | 26,700 | 372.4 | - |
| 10/24(金) | 374 | 375 | 363 | 363 | 15,300 | 372.0 | - |
| 10/23(木) | 381 | 382 | 367 | 374 | 30,700 | 371.0 | - |
| 10/22(水) | 379 | 384 | 373 | 381 | 25,500 | 368.4 | - |
| 10/21(火) | 367 | 378 | 367 | 376 | 39,800 | 364.8 | - |
