| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 2,788 | 2,810 | 2,748 | 2,776 | 1,912,000 | 2,730.3 | 2,687.8 |
| 10/22(木) | 2,720 | 2,780 | 2,703 | 2,760 | 1,287,300 | 2,714.9 | 2,680.1 |
| 10/21(水) | 2,720 | 2,745 | 2,691 | 2,724 | 1,097,300 | 2,702.8 | 2,674.0 |
| 10/20(火) | 2,682 | 2,725 | 2,680 | 2,710 | 1,281,400 | 2,685.1 | 2,669.2 |
| 10/19(月) | 2,700 | 2,728 | 2,672 | 2,682 | 1,681,600 | 2,696.5 | 2,664.8 |
| 10/16(金) | 2,704 | 2,735 | 2,679 | 2,699 | 1,729,900 | 2,711.3 | 2,662.1 |
| 10/15(木) | 2,651 | 2,765 | 2,651 | 2,699 | 2,446,400 | 2,720.2 | 2,661.9 |
| 10/14(水) | 2,600 | 2,699 | 2,563 | 2,636 | 5,189,500 | 2,726.0 | 2,664.6 |
| 10/13(火) | 2,767 | 2,792 | 2,746 | 2,767 | 1,901,100 | 2,730.6 | 2,670.8 |
| 10/09(金) | 2,762 | 2,783 | 2,730 | 2,756 | 1,623,200 | 2,699.1 | 2,677.5 |
| 10/08(木) | 2,730 | 2,763 | 2,705 | 2,744 | 1,819,700 | 2,659.7 | 2,685.3 |
| 10/07(水) | 2,672 | 2,728 | 2,649 | 2,728 | 1,256,400 | 2,637.1 | 2,697.5 |
| 10/06(火) | 2,610 | 2,670 | 2,605 | 2,659 | 930,400 | 2,621.1 | 2,713.9 |
| 10/05(月) | 2,579 | 2,624 | 2,555 | 2,610 | 1,383,700 | 2,621.5 | 2,732.8 |
| 10/02(金) | 2,587 | 2,595 | 2,529 | 2,559 | 1,443,000 | 2,636.5 | 2,752.3 |
| 10/01(木) | 2,636 | 2,645 | 2,602 | 2,631 | 1,105,600 | 2,666.4 | 2,772.2 |
| 09/30(水) | 2,653 | 2,654 | 2,610 | 2,648 | 1,152,600 | 2,675.6 | 2,787.9 |
| 09/29(火) | 2,684 | 2,690 | 2,646 | 2,661 | 915,200 | 2,679.4 | 2,801.1 |
| 09/28(月) | 2,710 | 2,718 | 2,681 | 2,685 | 900,600 | 2,688.7 | 2,810.1 |
| 09/25(金) | 2,677 | 2,722 | 2,677 | 2,709 | 904,800 | 2,686.0 | 2,816.7 |
| 09/24(木) | 2,690 | 2,700 | 2,660 | 2,677 | 868,400 | 2,671.3 | 2,822.5 |
| 09/18(金) | 2,701 | 2,702 | 2,626 | 2,667 | 1,369,000 | 2,652.5 | 2,832.0 |
| 09/17(木) | 2,688 | 2,747 | 2,683 | 2,707 | 1,069,700 | 2,640.5 | 2,844.3 |
| 09/16(水) | 2,649 | 2,675 | 2,629 | 2,671 | 1,166,900 | 2,619.9 | 2,855.1 |
| 09/15(火) | 2,628 | 2,635 | 2,587 | 2,635 | 1,100,900 | 2,605.7 | 2,867.6 |
| 09/14(月) | 2,623 | 2,649 | 2,571 | 2,583 | 1,099,600 | 2,601.6 | 2,879.8 |
| 09/11(金) | 2,573 | 2,611 | 2,573 | 2,607 | 1,226,400 | 2,623.9 | 2,894.2 |
| 09/10(木) | 2,570 | 2,619 | 2,553 | 2,604 | 1,254,500 | 2,656.0 | 2,906.7 |
| 09/09(水) | 2,602 | 2,631 | 2,575 | 2,600 | 1,206,000 | 2,693.5 | 2,917.6 |
| 09/08(火) | 2,699 | 2,699 | 2,615 | 2,615 | 1,756,100 | 2,760.1 | 2,928.9 |
| 09/07(月) | 2,767 | 2,768 | 2,671 | 2,694 | 1,341,400 | 2,827.7 | 2,943.6 |
| 09/04(金) | 2,716 | 2,811 | 2,696 | 2,768 | 2,307,000 | 2,898.3 | 2,955.6 |
| 09/02(水) | 2,904 | 2,925 | 2,782 | 2,792 | 4,884,600 | 2,972.6 | 2,971.1 |
| 09/01(火) | 2,958 | 2,966 | 2,910 | 2,933 | 1,912,600 | 3,040.3 | 2,981.4 |
| 08/31(月) | 3,065 | 3,071 | 2,926 | 2,953 | 2,449,000 | 3,073.1 | 2,986.7 |
| 08/28(金) | 3,079 | 3,124 | 3,026 | 3,047 | 2,033,300 | 3,093.8 | 2,986.1 |
| 08/27(木) | 3,129 | 3,189 | 3,127 | 3,139 | 1,619,800 | 3,089.0 | 2,982.2 |
| 08/26(水) | 3,098 | 3,151 | 3,098 | 3,130 | 1,045,000 | 3,057.1 | 2,981.2 |
| 08/25(火) | 3,080 | 3,131 | 3,066 | 3,097 | 1,194,100 | 3,008.1 | 2,988.3 |
| 08/24(月) | 3,024 | 3,072 | 3,003 | 3,056 | 955,500 | 2,958.4 | 2,995.1 |
| 08/21(金) | 2,980 | 3,035 | 2,970 | 3,023 | 1,229,100 | 2,918.0 | 3,004.5 |
| 08/20(木) | 2,922 | 2,999 | 2,911 | 2,980 | 1,405,400 | 2,896.2 | 3,012.4 |
| 08/19(水) | 2,844 | 2,890 | 2,819 | 2,885 | 1,315,500 | 2,895.2 | 3,021.2 |
| 08/18(火) | 2,848 | 2,870 | 2,832 | 2,849 | 604,800 | 2,913.5 | 3,030.9 |
| 08/17(月) | 2,902 | 2,910 | 2,850 | 2,854 | 783,200 | 2,940.5 | 3,043.7 |
| 08/14(金) | 2,968 | 2,980 | 2,900 | 2,914 | 1,131,300 | 2,957.9 | 3,059.0 |
| 08/13(木) | 2,989 | 3,002 | 2,937 | 2,975 | 889,500 | 2,963.6 | 3,070.2 |
| 08/12(水) | 3,007 | 3,015 | 2,952 | 2,977 | 740,900 | 2,952.6 | 3,075.7 |
| 08/10(月) | 2,991 | 2,995 | 2,935 | 2,984 | 651,100 | 2,932.7 | 3,082.8 |
| 08/07(金) | 2,956 | 2,987 | 2,929 | 2,941 | 751,100 | 2,912.6 | 3,090.3 |
| 08/06(木) | 2,928 | 2,960 | 2,902 | 2,943 | 661,400 | 2,920.7 | 3,104.8 |
| 08/05(水) | 2,880 | 2,921 | 2,872 | 2,920 | 718,100 | 2,931.1 | 3,120.8 |
| 08/04(火) | 2,874 | 2,891 | 2,814 | 2,877 | 1,158,900 | 2,977.8 | 3,148.7 |
| 08/03(月) | 2,982 | 2,995 | 2,866 | 2,883 | 1,475,300 | 3,012.4 | 3,172.7 |
| 07/31(金) | 2,945 | 3,015 | 2,932 | 2,982 | 1,168,200 | 3,049.0 | 3,187.8 |
| 07/30(木) | 3,149 | 3,150 | 2,995 | 2,995 | 1,397,800 | 3,040.2 | 3,197.0 |
| 07/29(水) | 3,078 | 3,167 | 3,054 | 3,153 | 1,291,000 | 3,030.9 | 3,197.3 |
| 07/28(火) | 3,073 | 3,093 | 2,998 | 3,050 | 1,058,100 | 3,023.5 | 3,186.5 |
| 07/27(月) | 2,950 | 3,085 | 2,940 | 3,066 | 979,600 | 3,074.7 | 3,180.7 |
| 07/24(金) | 2,908 | 2,973 | 2,890 | 2,938 | 884,100 | 3,114.9 | 3,158.4 |
| 07/23(木) | 3,108 | 3,145 | 2,922 | 2,948 | 1,445,800 | 3,185.8 | 3,138.5 |
| 07/22(水) | 3,248 | 3,252 | 3,116 | 3,116 | 1,083,700 | 3,240.0 | 3,115.8 |
| 07/21(火) | 3,253 | 3,346 | 3,251 | 3,306 | 827,300 | 3,256.8 | 3,085.2 |
| 07/17(金) | 3,295 | 3,343 | 3,256 | 3,267 | 1,150,400 | 3,221.4 | 3,050.5 |
| 07/16(木) | 3,220 | 3,328 | 3,219 | 3,292 | 811,500 | 3,201.6 | 3,015.6 |
| 07/15(水) | 3,232 | 3,271 | 3,185 | 3,219 | 790,800 | 3,190.6 | 2,977.8 |
| 07/14(火) | 3,160 | 3,240 | 3,131 | 3,200 | 927,700 | 3,185.2 | 2,942.5 |
| 07/13(月) | 3,225 | 3,245 | 3,113 | 3,129 | 974,000 | 3,167.6 | 2,905.2 |
| 07/10(金) | 3,238 | 3,252 | 3,160 | 3,168 | 1,413,500 | 3,172.6 | 2,868.9 |
| 07/09(木) | 3,262 | 3,274 | 3,194 | 3,237 | 1,311,900 | 3,173.6 | 2,831.6 |
| 07/08(水) | 3,121 | 3,224 | 3,116 | 3,192 | 1,449,200 | 3,186.6 | 2,789.9 |
| 07/07(火) | 3,186 | 3,236 | 3,112 | 3,112 | 1,947,800 | 3,216.6 | 2,751.5 |
| 07/06(月) | 3,185 | 3,201 | 3,108 | 3,154 | 1,501,500 | 3,317.6 | 2,716.8 |
| 07/03(金) | 3,320 | 3,330 | 3,161 | 3,173 | 2,174,800 | 3,382.2 | 2,679.0 |
| 07/02(木) | 3,393 | 3,395 | 3,268 | 3,302 | 2,077,200 | 3,400.0 | 2,638.8 |
| 07/01(水) | 3,436 | 3,454 | 3,182 | 3,342 | 6,937,900 | 3,382.0 | 2,593.0 |
| 06/30(火) | 3,584 | 3,617 | 3,488 | 3,617 | 4,024,600 | 3,313.6 | 2,544.5 |
| 06/29(月) | 3,300 | 3,477 | 3,281 | 3,477 | 3,750,100 | 3,167.2 | 2,484.2 |
| 06/26(金) | 3,173 | 3,269 | 3,170 | 3,262 | 1,997,000 | 3,052.8 | 2,430.5 |
| 06/25(木) | 3,070 | 3,225 | 3,020 | 3,212 | 2,658,800 | 2,901.7 | 2,388.8 |
| 06/24(水) | 2,950 | 3,075 | 2,942 | 3,000 | 4,560,900 | 2,747.3 | 2,349.3 |
| 06/23(火) | 2,905 | 2,955 | 2,842 | 2,885 | 5,182,000 | 2,623.4 | 2,317.0 |
| 06/22(月) | 2,907 | 2,999 | 2,725 | 2,905 | 13,014,700 | 2,516.9 | 2,291.5 |
| 06/19(金) | 2,420 | 2,507 | 2,417 | 2,507 | 5,759,900 | 2,423.4 | 2,267.6 |
| 06/18(木) | 2,364 | 2,460 | 2,358 | 2,440 | 1,791,400 | 2,401.0 | 2,262.9 |
| 06/17(水) | 2,384 | 2,420 | 2,360 | 2,381 | 1,424,200 | 2,382.6 | 2,260.6 |
| 06/16(火) | 2,434 | 2,442 | 2,341 | 2,353 | 3,468,400 | 2,373.6 | 2,259.7 |
| 06/15(月) | 2,414 | 2,498 | 2,405 | 2,438 | 2,202,800 | 2,356.6 | 2,258.3 |
| 06/12(金) | 2,367 | 2,409 | 2,345 | 2,395 | 2,533,400 | 2,313.6 | 2,253.2 |
| 06/11(木) | 2,342 | 2,393 | 2,317 | 2,348 | 1,858,600 | 2,281.5 | 2,250.2 |
| 06/10(水) | 2,293 | 2,348 | 2,293 | 2,336 | 1,787,900 | 2,251.1 | 2,247.6 |
| 06/09(火) | 2,252 | 2,294 | 2,226 | 2,268 | 1,624,400 | 2,230.1 | 2,243.8 |
| 06/08(月) | 2,274 | 2,295 | 2,197 | 2,223 | 1,311,500 | 2,225.5 | 2,244.6 |
| 06/05(金) | 2,218 | 2,261 | 2,211 | 2,234 | 904,200 | 2,222.8 | 2,249.5 |
| 06/04(木) | 2,227 | 2,240 | 2,180 | 2,196 | 851,500 | 2,209.6 | 2,252.1 |
| 06/03(水) | 2,241 | 2,269 | 2,231 | 2,231 | 1,188,100 | 2,202.2 | 2,257.4 |
| 06/02(火) | 2,185 | 2,259 | 2,148 | 2,245 | 2,112,900 | 2,181.6 | 2,262.4 |
| 06/01(月) | 2,170 | 2,209 | 2,165 | 2,209 | 1,644,500 | 2,154.7 | 2,269.9 |
| 05/29(金) | 2,145 | 2,190 | 2,122 | 2,168 | 1,370,500 | 2,139.8 | 2,280.6 |
| 05/28(木) | 2,169 | 2,230 | 2,147 | 2,159 | 1,647,400 | 2,150.1 | 2,293.3 |
| 05/27(水) | 2,105 | 2,128 | 2,082 | 2,128 | 1,362,400 | 2,163.4 | 2,306.9 |
| 05/26(火) | 2,134 | 2,154 | 2,107 | 2,110 | 1,074,900 | 2,176.5 | 2,321.8 |
| 05/25(月) | 2,210 | 2,213 | 2,114 | 2,135 | 1,798,100 | 2,203.6 | 2,338.5 |
| 05/22(金) | 2,226 | 2,245 | 2,211 | 2,220 | 1,139,400 | 2,238.2 | 2,356.3 |
| 05/21(木) | 2,209 | 2,234 | 2,201 | 2,226 | 1,247,300 | 2,272.3 | 2,369.6 |
| 05/20(水) | 2,240 | 2,244 | 2,171 | 2,193 | 1,955,200 | 2,303.7 | 2,382.4 |
| 05/19(火) | 2,322 | 2,323 | 2,230 | 2,246 | 2,495,900 | 2,336.5 | 2,397.1 |
| 05/18(月) | 2,398 | 2,401 | 2,297 | 2,308 | 1,647,100 | 2,351.0 | 2,410.2 |
| 05/15(金) | 2,398 | 2,409 | 2,366 | 2,390 | 1,161,300 | 2,351.8 | 2,419.6 |
| 05/14(木) | 2,359 | 2,395 | 2,352 | 2,383 | 1,004,700 | 2,337.3 | 2,425.4 |
| 05/13(水) | 2,321 | 2,361 | 2,321 | 2,357 | 941,900 | 2,317.8 | 2,431.0 |
| 05/12(火) | 2,307 | 2,330 | 2,300 | 2,318 | 835,400 | 2,294.5 | 2,436.3 |
| 05/11(月) | 2,331 | 2,358 | 2,303 | 2,312 | 1,002,200 | 2,288.0 | 2,442.1 |
| 05/08(金) | 2,300 | 2,359 | 2,280 | 2,318 | 1,454,200 | 2,294.7 | 2,446.2 |
| 05/07(木) | 2,266 | 2,293 | 2,232 | 2,285 | 1,580,700 | 2,291.2 | 2,449.8 |
| 05/01(金) | 2,270 | 2,285 | 2,200 | 2,241 | 1,411,800 | 2,300.1 | 2,457.4 |
| 04/30(木) | 2,303 | 2,312 | 2,277 | 2,286 | 1,473,700 | 2,322.9 | 2,464.8 |
| 04/28(火) | 2,309 | 2,345 | 2,295 | 2,345 | 1,073,400 | 2,352.4 | 2,469.6 |
| 04/27(月) | 2,300 | 2,329 | 2,292 | 2,300 | 1,407,700 | 2,378.4 | 2,470.1 |
| 04/24(金) | 2,324 | 2,349 | 2,310 | 2,330 | 1,286,300 | 2,415.8 | 2,472.0 |
| 04/23(木) | 2,410 | 2,415 | 2,336 | 2,355 | 1,942,600 | 2,449.3 | 2,476.0 |
| 04/22(水) | 2,468 | 2,473 | 2,413 | 2,433 | 1,554,600 | 2,478.4 | 2,482.6 |
| 04/21(火) | 2,511 | 2,525 | 2,469 | 2,475 | 1,163,000 | 2,497.3 | 2,482.2 |
| 04/20(月) | 2,530 | 2,535 | 2,484 | 2,487 | 1,078,100 | 2,518.6 | 2,477.3 |
| 04/17(金) | 2,488 | 2,531 | 2,477 | 2,497 | 1,555,800 | 2,531.5 | 2,474.1 |
| 04/16(木) | 2,521 | 2,582 | 2,500 | 2,500 | 1,815,700 | 2,541.2 | 2,471.2 |
| 04/15(水) | 2,602 | 2,608 | 2,439 | 2,528 | 3,597,500 | 2,553.0 | 2,469.4 |
| 04/14(火) | 2,555 | 2,598 | 2,555 | 2,582 | 1,609,400 | 2,562.5 | 2,467.1 |
| 04/13(月) | 2,533 | 2,569 | 2,521 | 2,552 | 1,066,600 | 2,554.5 | 2,461.8 |
| 04/10(金) | 2,567 | 2,586 | 2,538 | 2,546 | 978,000 | 2,551.2 | 2,458.2 |
| 04/09(木) | 2,587 | 2,603 | 2,549 | 2,559 | 1,153,900 | 2,546.7 | 2,454.5 |
| 04/08(水) | 2,622 | 2,622 | 2,562 | 2,575 | 1,162,600 | 2,532.9 | 2,448.4 |
| 04/07(火) | 2,553 | 2,561 | 2,528 | 2,542 | 834,400 | 2,510.4 | 2,441.5 |
| 04/06(月) | 2,529 | 2,554 | 2,523 | 2,535 | 858,300 | 2,484.9 | 2,440.0 |
| 04/03(金) | 2,520 | 2,529 | 2,493 | 2,523 | 831,200 | 2,459.4 | 2,441.8 |
| 04/02(木) | 2,504 | 2,542 | 2,484 | 2,490 | 1,370,400 | 2,449.5 | 2,444.6 |
| 04/01(水) | 2,464 | 2,479 | 2,425 | 2,463 | 1,125,300 | 2,436.9 | 2,451.1 |
| 03/31(火) | 2,415 | 2,460 | 2,402 | 2,414 | 860,900 | 2,425.4 | 2,456.4 |
| 03/30(月) | 2,394 | 2,433 | 2,388 | 2,408 | 1,765,500 | 2,414.1 | 2,463.2 |
| 03/27(金) | 2,440 | 2,478 | 2,426 | 2,474 | 1,554,900 | 2,402.0 | 2,471.3 |
| 03/26(木) | 2,413 | 2,433 | 2,403 | 2,427 | 729,100 | 2,393.2 | 2,475.8 |
| 03/25(水) | 2,418 | 2,435 | 2,405 | 2,405 | 990,700 | 2,411.8 | 2,481.6 |
| 03/24(火) | 2,389 | 2,389 | 2,323 | 2,358 | 912,200 | 2,415.5 | 2,488.9 |
| 03/23(月) | 2,322 | 2,356 | 2,314 | 2,347 | 1,131,600 | 2,414.2 | 2,500.3 |
| 03/19(木) | 2,499 | 2,503 | 2,427 | 2,430 | 1,220,200 | 2,426.6 | 2,514.6 |
| 03/18(水) | 2,429 | 2,520 | 2,427 | 2,520 | 1,222,600 | 2,425.5 | 2,526.5 |
| 03/17(火) | 2,378 | 2,438 | 2,375 | 2,424 | 1,440,600 | 2,412.2 | 2,534.7 |
| 03/16(月) | 2,417 | 2,417 | 2,342 | 2,351 | 911,700 | 2,421.9 | 2,544.1 |
| 03/13(金) | 2,393 | 2,435 | 2,390 | 2,409 | 732,000 | 2,441.1 | 2,554.0 |
| 03/12(木) | 2,414 | 2,446 | 2,402 | 2,424 | 747,900 | 2,451.9 | 2,553.1 |
| 03/11(水) | 2,489 | 2,490 | 2,445 | 2,454 | 740,900 | 2,457.7 | 2,548.9 |
| 03/10(火) | 2,497 | 2,497 | 2,447 | 2,472 | 1,187,800 | 2,448.1 | 2,541.8 |
| 03/09(月) | 2,363 | 2,470 | 2,363 | 2,447 | 2,374,800 | 2,434.5 | 2,532.1 |
| 03/06(金) | 2,406 | 2,471 | 2,390 | 2,463 | 1,261,200 | 2,445.5 | 2,522.5 |
| 03/05(木) | 2,471 | 2,498 | 2,453 | 2,453 | 1,474,300 | 2,468.9 | 2,512.7 |
| 03/04(水) | 2,368 | 2,414 | 2,325 | 2,406 | 2,189,300 | 2,497.0 | 2,505.3 |
| 03/03(火) | 2,483 | 2,493 | 2,401 | 2,404 | 1,354,200 | 2,546.5 | 2,500.5 |
| 03/02(月) | 2,515 | 2,527 | 2,488 | 2,502 | 1,365,600 | 2,584.9 | 2,495.7 |
| 02/27(金) | 2,612 | 2,612 | 2,557 | 2,580 | 1,177,000 | 2,601.1 | 2,487.0 |
| 02/26(木) | 2,670 | 2,670 | 2,589 | 2,594 | 1,451,300 | 2,607.2 | 2,475.3 |
| 02/25(水) | 2,612 | 2,669 | 2,581 | 2,653 | 2,101,600 | 2,605.4 | 2,462.9 |
| 02/24(火) | 2,607 | 2,633 | 2,576 | 2,596 | 1,356,900 | 2,589.5 | 2,447.4 |
| 02/20(金) | 2,586 | 2,613 | 2,562 | 2,583 | 986,900 | 2,587.5 | 2,434.7 |
| 02/19(木) | 2,586 | 2,634 | 2,572 | 2,610 | 903,300 | 2,599.5 | 2,422.3 |
| 02/18(水) | 2,584 | 2,606 | 2,572 | 2,585 | 753,400 | 2,618.4 | 2,408.9 |
| 02/17(火) | 2,593 | 2,608 | 2,569 | 2,573 | 645,500 | 2,646.8 | 2,396.3 |
| 02/16(月) | 2,667 | 2,684 | 2,583 | 2,586 | 1,131,500 | 2,677.5 | 2,382.5 |
| 02/13(金) | 2,703 | 2,705 | 2,629 | 2,643 | 1,782,800 | 2,691.9 | 2,367.6 |
| 02/12(木) | 2,724 | 2,741 | 2,699 | 2,704 | 1,269,700 | 2,682.7 | 2,350.4 |
| 02/10(火) | 2,727 | 2,768 | 2,715 | 2,727 | 1,524,900 | 2,619.0 | 2,330.3 |
| 02/09(月) | 2,744 | 2,765 | 2,702 | 2,727 | 2,298,000 | 2,537.9 | 2,308.9 |
| 02/06(金) | 2,571 | 2,677 | 2,541 | 2,658 | 3,393,600 | 2,447.4 | 2,286.7 |
| 02/05(木) | 2,441 | 2,597 | 2,430 | 2,597 | 3,038,400 | 2,361.9 | 2,267.9 |
| 02/04(水) | 2,327 | 2,390 | 2,318 | 2,386 | 2,159,500 | 2,283.7 | 2,252.5 |
| 02/03(火) | 2,279 | 2,341 | 2,278 | 2,321 | 1,479,900 | 2,250.0 | 2,246.0 |
| 02/02(月) | 2,264 | 2,286 | 2,251 | 2,274 | 1,568,900 | 2,239.4 | 2,240.8 |
| 01/30(金) | 2,217 | 2,240 | 2,212 | 2,231 | 1,235,800 | 2,241.5 | 2,237.2 |
| 01/29(木) | 2,184 | 2,211 | 2,168 | 2,206 | 1,714,300 | 2,252.3 | 2,235.2 |
| 01/28(水) | 2,252 | 2,256 | 2,212 | 2,217 | 1,822,700 | 2,267.9 | 2,235.0 |
| 01/27(火) | 2,272 | 2,285 | 2,261 | 2,268 | 975,400 | 2,281.9 | 2,233.7 |
| 01/26(月) | 2,281 | 2,297 | 2,273 | 2,285 | 762,000 | 2,285.2 | 2,230.4 |
| 01/23(金) | 2,289 | 2,304 | 2,278 | 2,285 | 553,100 | 2,281.3 | 2,226.3 |
| 01/22(木) | 2,288 | 2,310 | 2,278 | 2,284 | 821,100 | 2,279.9 | 2,223.3 |
| 01/21(水) | 2,280 | 2,296 | 2,261 | 2,287 | 1,225,500 | 2,277.6 | 2,219.7 |
| 01/20(火) | 2,272 | 2,303 | 2,267 | 2,285 | 1,180,300 | 2,275.2 | 2,215.1 |
| 01/19(月) | 2,276 | 2,285 | 2,253 | 2,265 | 798,900 | 2,272.3 | 2,210.4 |
| 01/16(金) | 2,260 | 2,295 | 2,251 | 2,278 | 917,000 | 2,264.9 | 2,206.7 |
| 01/15(木) | 2,277 | 2,285 | 2,253 | 2,273 | 766,900 | 2,252.0 | 2,203.1 |
| 01/14(水) | 2,287 | 2,303 | 2,275 | 2,275 | 1,135,400 | 2,240.3 | 2,200.3 |
| 01/13(火) | 2,277 | 2,311 | 2,257 | 2,270 | 2,007,400 | 2,225.6 | 2,197.5 |
| 01/09(金) | 2,243 | 2,251 | 2,223 | 2,228 | 1,240,000 | 2,209.6 | 2,193.8 |
| 01/08(木) | 2,213 | 2,219 | 2,183 | 2,213 | 1,114,300 | 2,198.6 | 2,192.7 |
| 01/07(水) | 2,180 | 2,219 | 2,173 | 2,214 | 1,347,300 | 2,193.5 | 2,193.3 |
| 01/06(火) | 2,186 | 2,202 | 2,176 | 2,202 | 1,098,800 | 2,192.9 | 2,193.9 |
| 01/05(月) | 2,173 | 2,201 | 2,173 | 2,191 | 1,010,400 | 2,197.1 | 2,195.2 |
| 12/30(火) | 2,190 | 2,196 | 2,158 | 2,173 | 1,519,500 | 2,197.3 | 2,196.3 |
| 12/29(月) | 2,211 | 2,215 | 2,168 | 2,188 | 2,352,800 | 2,199.5 | 2,196.9 |
| 12/26(金) | 2,231 | 2,239 | 2,210 | 2,211 | 1,227,800 | 2,198.1 | 2,196.0 |
| 12/25(木) | 2,202 | 2,225 | 2,189 | 2,223 | 1,558,300 | 2,196.4 | 2,192.0 |
| 12/24(水) | 2,184 | 2,206 | 2,183 | 2,192 | 953,600 | 2,188.7 | 2,187.9 |
| 12/23(火) | 2,184 | 2,202 | 2,181 | 2,184 | 666,200 | 2,187.6 | 2,185.0 |
| 12/22(月) | 2,199 | 2,204 | 2,178 | 2,181 | 1,315,700 | 2,187.4 | 2,184.4 |
| 12/19(金) | 2,201 | 2,215 | 2,192 | 2,203 | 1,410,800 | 2,193.1 | 2,188.8 |
| 12/18(木) | 2,178 | 2,188 | 2,168 | 2,185 | 789,900 | 2,191.3 | 2,191.9 |
| 12/17(水) | 2,193 | 2,197 | 2,161 | 2,186 | 786,000 | 2,188.9 | 2,195.8 |
| 12/16(火) | 2,198 | 2,207 | 2,158 | 2,183 | 1,179,100 | 2,185.1 | 2,199.3 |
| 12/15(月) | 2,183 | 2,219 | 2,183 | 2,209 | 894,600 | 2,183.2 | 2,203.4 |
| 12/12(金) | 2,183 | 2,208 | 2,169 | 2,194 | 1,227,500 | 2,178.9 | 2,206.9 |
| 12/11(木) | 2,181 | 2,186 | 2,166 | 2,173 | 768,300 | 2,180.4 | 2,210.6 |
| 12/10(水) | 2,197 | 2,208 | 2,167 | 2,167 | 1,155,800 | 2,187.2 | 2,214.6 |
| 12/09(火) | 2,195 | 2,197 | 2,162 | 2,173 | 1,273,100 | 2,189.4 | 2,217.9 |
| 12/08(月) | 2,179 | 2,207 | 2,148 | 2,188 | 1,162,100 | 2,194.7 | 2,222.9 |
| 12/05(金) | 2,199 | 2,213 | 2,179 | 2,201 | 910,200 | 2,202.7 | 2,227.0 |
| 12/04(木) | 2,170 | 2,222 | 2,161 | 2,207 | 1,400,700 | 2,208.6 | 2,230.4 |
| 12/03(水) | 2,192 | 2,197 | 2,168 | 2,178 | 1,306,500 | 2,214.2 | 2,233.2 |
| 12/02(火) | 2,227 | 2,235 | 2,192 | 2,200 | 1,486,400 | 2,222.1 | 2,237.6 |
| 12/01(月) | 2,227 | 2,231 | 2,196 | 2,228 | 862,200 | 2,219.6 | 2,240.9 |
| 11/28(金) | 2,235 | 2,262 | 2,220 | 2,231 | 909,200 | 2,207.2 | - |
| 11/27(木) | 2,227 | 2,257 | 2,219 | 2,235 | 1,073,500 | 2,183.1 | - |
| 11/26(水) | 2,210 | 2,242 | 2,206 | 2,217 | 1,372,800 | 2,160.5 | - |
| 11/25(火) | 2,171 | 2,200 | 2,144 | 2,187 | 1,611,600 | 2,140.9 | - |
| 11/21(金) | 2,109 | 2,175 | 2,103 | 2,166 | 1,824,900 | 2,137.1 | - |
| 11/20(木) | 2,141 | 2,162 | 2,110 | 2,110 | 1,753,500 | 2,162.0 | - |
| 11/19(水) | 2,135 | 2,163 | 2,104 | 2,122 | 2,037,600 | 2,195.9 | - |
| 11/18(火) | 2,158 | 2,163 | 2,082 | 2,119 | 2,580,100 | 2,228.1 | - |
| 11/17(月) | 2,198 | 2,212 | 2,139 | 2,168 | 4,473,400 | 2,258.8 | - |
| 11/14(金) | 2,277 | 2,312 | 2,267 | 2,291 | 1,101,500 | 2,282.6 | - |
| 11/13(木) | 2,263 | 2,285 | 2,262 | 2,279 | 624,800 | 2,283.9 | - |
| 11/12(水) | 2,282 | 2,296 | 2,269 | 2,283 | 805,700 | 2,285.2 | - |
| 11/11(火) | 2,270 | 2,287 | 2,238 | 2,273 | 1,106,900 | 2,283.0 | - |
| 11/10(月) | 2,297 | 2,297 | 2,254 | 2,287 | 1,204,700 | 2,278.3 | - |
| 11/07(金) | 2,258 | 2,305 | 2,258 | 2,297 | 1,046,200 | 2,280.7 | - |
| 11/06(木) | 2,274 | 2,297 | 2,261 | 2,286 | 698,200 | 2,279.3 | - |
| 11/05(水) | 2,266 | 2,292 | 2,237 | 2,272 | 1,226,400 | 2,279.3 | - |
| 11/04(火) | 2,249 | 2,280 | 2,235 | 2,250 | 1,835,500 | 2,280.3 | - |
| 10/31(金) | 2,291 | 2,312 | 2,291 | 2,299 | 1,096,600 | 2,287.6 | - |
| 10/30(木) | 2,277 | 2,312 | 2,273 | 2,290 | 1,430,500 | 2,284.5 | - |
| 10/29(水) | 2,272 | 2,295 | 2,253 | 2,286 | 1,737,200 | 2,283.0 | - |
| 10/28(火) | 2,292 | 2,299 | 2,272 | 2,277 | 1,825,200 | 2,281.6 | - |
| 10/27(月) | 2,299 | 2,318 | 2,284 | 2,286 | 1,194,500 | 2,281.9 | - |
| 10/24(金) | 2,280 | 2,293 | 2,273 | 2,283 | 1,080,300 | 2,279.8 | - |