?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,170 | 4,199 | 3,936 | 4,022 | 2,364,700 | 4,320.2 | 4,263.6 |
| 10/20(火) | 4,498 | 4,508 | 4,045 | 4,078 | 2,219,900 | 4,511.4 | 4,249.7 |
| 10/19(月) | 4,324 | 4,545 | 4,261 | 4,500 | 1,730,300 | 4,676.2 | 4,228.6 |
| 10/16(金) | 4,605 | 4,659 | 4,440 | 4,504 | 2,492,300 | 4,703.0 | 4,186.4 |
| 10/15(木) | 4,742 | 4,749 | 4,481 | 4,497 | 2,909,300 | 4,708.0 | 4,152.2 |
| 10/14(水) | 4,851 | 5,096 | 4,786 | 4,978 | 3,147,200 | 4,692.6 | 4,114.2 |
| 10/13(火) | 4,607 | 4,925 | 4,560 | 4,902 | 3,126,600 | 4,567.2 | 4,056.9 |
| 10/09(金) | 4,465 | 4,725 | 4,450 | 4,634 | 1,969,800 | 4,446.8 | 4,010.6 |
| 10/08(木) | 4,420 | 4,604 | 4,334 | 4,529 | 1,891,200 | 4,355.6 | 3,973.7 |
| 10/07(水) | 4,421 | 4,488 | 4,357 | 4,420 | 1,505,100 | 4,289.6 | 3,935.6 |
| 10/06(火) | 4,320 | 4,372 | 4,268 | 4,351 | 1,167,900 | 4,252.0 | 3,902.8 |
| 10/05(月) | 4,245 | 4,310 | 4,235 | 4,300 | 1,281,000 | 4,232.8 | 3,869.5 |
| 10/02(金) | 4,192 | 4,266 | 4,146 | 4,178 | 927,500 | 4,217.6 | 3,834.8 |
| 10/01(木) | 4,240 | 4,249 | 4,133 | 4,199 | 1,103,100 | 4,239.4 | 3,804.1 |
| 09/30(水) | 4,276 | 4,304 | 4,181 | 4,232 | 1,030,400 | 4,242.4 | 3,769.4 |
| 09/29(火) | 4,224 | 4,261 | 4,176 | 4,255 | 623,200 | 4,213.6 | 3,734.1 |
| 09/28(月) | 4,317 | 4,356 | 4,224 | 4,224 | 941,200 | 4,149.6 | 3,695.3 |
| 09/25(金) | 4,153 | 4,296 | 4,100 | 4,287 | 1,174,400 | 4,087.8 | 3,670.2 |
| 09/24(木) | 4,100 | 4,225 | 4,092 | 4,214 | 1,341,500 | 3,996.0 | 3,649.1 |
| 09/18(金) | 3,997 | 4,118 | 3,933 | 4,088 | 1,367,800 | 3,905.2 | 3,632.5 |
| 09/17(木) | 3,945 | 3,997 | 3,900 | 3,935 | 872,300 | 3,839.8 | 3,617.9 |
| 09/16(水) | 3,840 | 3,915 | 3,812 | 3,915 | 844,700 | 3,787.6 | 3,607.5 |
| 09/15(火) | 3,695 | 3,831 | 3,665 | 3,828 | 650,500 | 3,714.8 | 3,594.6 |
| 09/14(月) | 3,752 | 3,827 | 3,702 | 3,760 | 1,048,500 | 3,638.2 | 3,586.3 |
| 09/11(金) | 3,500 | 3,762 | 3,492 | 3,761 | 964,200 | 3,616.0 | 3,584.1 |
| 09/10(木) | 3,516 | 3,674 | 3,495 | 3,674 | 620,300 | 3,573.2 | 3,587.5 |
| 09/09(水) | 3,476 | 3,567 | 3,431 | 3,551 | 728,500 | 3,547.2 | 3,578.6 |
| 09/08(火) | 3,600 | 3,626 | 3,445 | 3,445 | 685,300 | 3,586.2 | 3,567.0 |
| 09/07(月) | 3,605 | 3,692 | 3,600 | 3,649 | 631,200 | 3,639.2 | 3,561.0 |
| 09/04(金) | 3,547 | 3,564 | 3,476 | 3,547 | 591,200 | 3,624.8 | 3,539.2 |
| 09/02(水) | 3,606 | 3,645 | 3,493 | 3,544 | 911,700 | 3,635.2 | 3,515.5 |
| 09/01(火) | 3,670 | 3,746 | 3,658 | 3,746 | 1,062,200 | 3,630.4 | 3,497.0 |
| 08/31(月) | 3,590 | 3,727 | 3,551 | 3,710 | 879,000 | 3,567.8 | 3,490.4 |
| 08/28(金) | 3,647 | 3,706 | 3,567 | 3,577 | 993,500 | 3,507.8 | 3,477.1 |
| 08/27(木) | 3,633 | 3,711 | 3,565 | 3,599 | 1,129,800 | 3,458.8 | 3,470.4 |
| 08/26(水) | 3,440 | 3,535 | 3,431 | 3,520 | 1,167,400 | 3,408.8 | 3,461.2 |
| 08/25(火) | 3,390 | 3,460 | 3,338 | 3,433 | 880,800 | 3,361.8 | 3,451.7 |
| 08/24(月) | 3,333 | 3,429 | 3,325 | 3,410 | 656,300 | 3,394.4 | 3,442.4 |
| 08/21(金) | 3,290 | 3,340 | 3,237 | 3,332 | 732,900 | 3,464.4 | 3,438.0 |
| 08/20(木) | 3,276 | 3,351 | 3,230 | 3,349 | 828,700 | 3,557.6 | 3,441.5 |
| 08/19(水) | 3,430 | 3,438 | 3,272 | 3,285 | 967,000 | 3,632.4 | 3,437.7 |
| 08/18(火) | 3,765 | 3,812 | 3,584 | 3,596 | 621,500 | 3,710.6 | 3,432.8 |
| 08/17(月) | 3,821 | 3,846 | 3,700 | 3,760 | 424,400 | 3,709.8 | 3,419.2 |
| 08/14(金) | 3,735 | 3,914 | 3,734 | 3,798 | 1,067,800 | 3,682.0 | 3,395.7 |
| 08/13(木) | 3,787 | 3,812 | 3,713 | 3,723 | 586,900 | 3,663.4 | 3,368.4 |
| 08/12(水) | 3,647 | 3,676 | 3,594 | 3,676 | 599,900 | 3,688.0 | 3,346.6 |
| 08/10(月) | 3,650 | 3,670 | 3,562 | 3,592 | 699,300 | 3,642.8 | 3,331.8 |
| 08/07(金) | 3,716 | 3,721 | 3,531 | 3,621 | 822,200 | 3,576.8 | 3,315.2 |
| 08/06(木) | 3,724 | 3,819 | 3,681 | 3,705 | 831,000 | 3,511.6 | 3,295.8 |
| 08/05(水) | 3,550 | 3,855 | 3,524 | 3,846 | 1,437,200 | 3,391.6 | 3,276.0 |
| 08/04(火) | 3,300 | 3,478 | 3,290 | 3,450 | 1,338,100 | 3,213.2 | 3,248.0 |
| 08/03(月) | 3,201 | 3,286 | 3,138 | 3,262 | 920,600 | 3,139.6 | 3,237.4 |
| 07/31(金) | 3,289 | 3,480 | 3,264 | 3,295 | 1,959,200 | 3,203.0 | 3,234.3 |
| 07/30(木) | 2,950 | 3,136 | 2,920 | 3,105 | 1,545,100 | 3,219.6 | 3,235.7 |
| 07/29(水) | 3,125 | 3,138 | 2,902 | 2,954 | 1,588,200 | 3,280.4 | 3,239.9 |
| 07/28(火) | 3,439 | 3,439 | 3,024 | 3,082 | 3,266,300 | 3,363.4 | 3,254.9 |
| 07/27(月) | 3,440 | 3,692 | 3,359 | 3,579 | 3,617,200 | 3,403.8 | 3,268.2 |
| 07/24(金) | 3,350 | 3,392 | 3,337 | 3,378 | 772,200 | 3,328.2 | 3,259.0 |
| 07/23(木) | 3,368 | 3,440 | 3,355 | 3,409 | 673,300 | 3,312.6 | 3,256.7 |
| 07/22(水) | 3,368 | 3,449 | 3,346 | 3,369 | 589,700 | 3,314.6 | 3,250.2 |
| 07/21(火) | 3,216 | 3,293 | 3,143 | 3,284 | 533,600 | 3,291.4 | 3,244.3 |
| 07/17(金) | 3,250 | 3,282 | 3,110 | 3,201 | 829,700 | 3,267.0 | 3,246.5 |
| 07/16(木) | 3,309 | 3,351 | 3,262 | 3,300 | 549,100 | 3,278.0 | 3,245.2 |
| 07/15(水) | 3,298 | 3,440 | 3,280 | 3,419 | 751,400 | 3,252.6 | 3,241.4 |
| 07/14(火) | 3,178 | 3,255 | 3,125 | 3,253 | 504,300 | 3,191.8 | 3,233.8 |
| 07/13(月) | 3,261 | 3,298 | 3,143 | 3,162 | 447,200 | 3,177.0 | 3,236.3 |
| 07/10(金) | 3,226 | 3,297 | 3,214 | 3,256 | 489,300 | 3,206.0 | 3,238.8 |
| 07/09(木) | 3,152 | 3,222 | 3,131 | 3,173 | 537,200 | 3,189.8 | 3,248.3 |
| 07/08(水) | 3,081 | 3,199 | 3,077 | 3,115 | 641,100 | 3,182.6 | 3,260.4 |
| 07/07(火) | 3,271 | 3,364 | 3,170 | 3,179 | 652,000 | 3,201.8 | 3,270.4 |
| 07/06(月) | 3,234 | 3,352 | 3,215 | 3,307 | 831,100 | 3,194.8 | 3,272.7 |
| 07/03(金) | 3,067 | 3,175 | 3,024 | 3,175 | 496,000 | 3,170.8 | 3,269.4 |
| 07/02(木) | 3,189 | 3,204 | 3,132 | 3,137 | 460,000 | 3,172.6 | 3,266.8 |
| 07/01(水) | 3,240 | 3,269 | 3,203 | 3,211 | 453,500 | 3,211.0 | 3,265.0 |
| 06/30(火) | 3,194 | 3,205 | 3,121 | 3,144 | 623,000 | 3,210.8 | 3,258.6 |
| 06/29(月) | 3,228 | 3,228 | 3,098 | 3,187 | 603,800 | 3,247.8 | 3,258.7 |
| 06/26(金) | 3,275 | 3,300 | 3,135 | 3,184 | 633,400 | 3,293.2 | 3,259.4 |
| 06/25(木) | 3,400 | 3,430 | 3,294 | 3,329 | 609,700 | 3,326.4 | 3,261.2 |
| 06/24(水) | 3,270 | 3,363 | 3,175 | 3,210 | 648,400 | 3,324.6 | 3,254.4 |
| 06/23(火) | 3,420 | 3,520 | 3,327 | 3,329 | 818,200 | 3,332.0 | 3,248.3 |
| 06/22(月) | 3,383 | 3,483 | 3,360 | 3,414 | 839,500 | 3,310.6 | 3,244.4 |
| 06/19(金) | 3,365 | 3,422 | 3,326 | 3,350 | 1,182,000 | 3,295.4 | 3,241.9 |
| 06/18(木) | 3,284 | 3,370 | 3,277 | 3,320 | 799,900 | 3,259.4 | 3,237.6 |
| 06/17(水) | 3,160 | 3,270 | 3,131 | 3,247 | 446,400 | 3,236.4 | 3,234.1 |
| 06/16(火) | 3,346 | 3,357 | 3,222 | 3,222 | 500,000 | 3,232.4 | 3,232.0 |
| 06/15(月) | 3,296 | 3,340 | 3,268 | 3,338 | 503,600 | 3,251.2 | 3,225.6 |
| 06/12(金) | 3,293 | 3,295 | 3,168 | 3,170 | 784,000 | 3,228.6 | 3,214.8 |
| 06/11(木) | 3,096 | 3,230 | 3,031 | 3,205 | 559,300 | 3,293.2 | 3,198.6 |
| 06/10(水) | 3,258 | 3,344 | 3,183 | 3,227 | 745,000 | 3,347.4 | 3,177.7 |
| 06/09(火) | 3,330 | 3,345 | 3,233 | 3,316 | 899,100 | 3,375.0 | 3,152.4 |
| 06/08(月) | 3,220 | 3,293 | 3,163 | 3,225 | 1,028,600 | 3,359.2 | 3,125.7 |
| 06/05(金) | 3,449 | 3,530 | 3,404 | 3,493 | 1,292,700 | 3,359.2 | 3,102.2 |
| 06/04(木) | 3,385 | 3,513 | 3,367 | 3,476 | 1,107,100 | 3,282.6 | 3,066.1 |
| 06/03(水) | 3,280 | 3,396 | 3,274 | 3,365 | 1,121,100 | 3,205.8 | 3,028.5 |
| 06/02(火) | 3,264 | 3,291 | 3,161 | 3,237 | 765,800 | 3,142.8 | 2,990.0 |
| 06/01(月) | 3,090 | 3,241 | 3,031 | 3,225 | 819,400 | 3,124.6 | 2,956.6 |
| 05/29(金) | 3,123 | 3,204 | 3,072 | 3,110 | 1,293,700 | 3,120.8 | 2,925.3 |
| 05/28(木) | 3,001 | 3,093 | 2,944 | 3,092 | 743,100 | 3,144.2 | 2,897.1 |
| 05/27(水) | 3,199 | 3,246 | 3,046 | 3,050 | 764,100 | 3,158.0 | 2,868.5 |
| 05/26(火) | 3,210 | 3,240 | 3,127 | 3,146 | 610,400 | 3,159.4 | 2,841.8 |
| 05/25(月) | 3,275 | 3,297 | 3,190 | 3,206 | 810,000 | 3,176.2 | 2,809.3 |
| 05/22(金) | 3,199 | 3,283 | 3,185 | 3,227 | 552,800 | 3,205.6 | 2,775.3 |
| 05/21(木) | 3,164 | 3,211 | 3,124 | 3,161 | 732,000 | 3,208.4 | 2,739.2 |
| 05/20(水) | 3,181 | 3,181 | 3,018 | 3,057 | 807,100 | 3,223.0 | 2,704.7 |
| 05/19(火) | 3,309 | 3,342 | 3,198 | 3,230 | 956,300 | 3,250.4 | 2,675.1 |
| 05/18(月) | 3,311 | 3,387 | 3,264 | 3,353 | 1,239,600 | 3,216.6 | 2,639.5 |
| 05/15(金) | 3,255 | 3,350 | 3,196 | 3,241 | 971,500 | 3,160.0 | 2,596.8 |
| 05/14(木) | 3,260 | 3,284 | 3,198 | 3,234 | 826,500 | 3,064.8 | 2,558.8 |
| 05/13(水) | 3,071 | 3,254 | 3,069 | 3,194 | 1,416,100 | 2,954.3 | 2,521.0 |
| 05/12(火) | 3,030 | 3,164 | 2,982 | 3,061 | 2,098,500 | 2,834.3 | 2,485.4 |
| 05/11(月) | 2,796 | 3,070 | 2,695 | 3,070 | 3,204,100 | 2,751.8 | 2,459.1 |
| 05/08(金) | 2,700 | 2,769 | 2,669 | 2,765 | 836,700 | 2,665.4 | 2,428.8 |
| 05/07(木) | 2,610 | 2,723 | 2,608 | 2,682 | 900,300 | 2,630.7 | 2,411.4 |
| 05/01(金) | 2,614 | 2,629 | 2,566 | 2,594 | 532,700 | 2,601.5 | 2,398.8 |
| 04/30(木) | 2,687 | 2,700 | 2,640 | 2,649 | 840,500 | 2,563.0 | 2,390.2 |
| 04/28(火) | 2,609 | 2,690 | 2,607 | 2,638 | 946,700 | 2,513.9 | 2,379.1 |
| 04/27(月) | 2,564 | 2,632 | 2,546 | 2,592 | 1,126,000 | 2,474.6 | 2,365.4 |
| 04/24(金) | 2,432 | 2,571 | 2,424 | 2,536 | 905,000 | 2,437.4 | 2,351.4 |
| 04/23(木) | 2,413 | 2,458 | 2,367 | 2,402 | 763,600 | 2,405.9 | 2,343.5 |
| 04/22(水) | 2,440 | 2,458 | 2,371 | 2,403 | 634,100 | 2,401.7 | 2,343.4 |
| 04/21(火) | 2,425 | 2,452 | 2,422 | 2,442 | 617,800 | 2,388.0 | 2,339.7 |
| 04/20(月) | 2,402 | 2,420 | 2,400 | 2,406 | 562,600 | 2,370.9 | 2,332.8 |
| 04/17(金) | 2,393 | 2,409 | 2,368 | 2,378 | 559,800 | 2,354.6 | 2,326.8 |
| 04/16(木) | 2,356 | 2,394 | 2,356 | 2,381 | 539,900 | 2,338.8 | 2,323.1 |
| 04/15(水) | 2,396 | 2,418 | 2,335 | 2,335 | 543,200 | 2,326.3 | 2,322.0 |
| 04/14(火) | 2,374 | 2,387 | 2,355 | 2,356 | 437,700 | 2,327.0 | 2,322.4 |
| 04/13(月) | 2,280 | 2,330 | 2,271 | 2,324 | 485,200 | 2,313.3 | 2,320.2 |
| 04/10(金) | 2,303 | 2,332 | 2,292 | 2,299 | 724,900 | 2,306.4 | 2,324.3 |
| 04/09(木) | 2,360 | 2,365 | 2,318 | 2,318 | 444,600 | 2,304.5 | 2,328.8 |
| 04/08(水) | 2,369 | 2,369 | 2,306 | 2,338 | 1,550,900 | 2,301.6 | 2,330.9 |
| 04/07(火) | 2,275 | 2,297 | 2,250 | 2,288 | 662,600 | 2,315.0 | 2,336.6 |
| 04/06(月) | 2,288 | 2,309 | 2,277 | 2,290 | 574,600 | 2,319.6 | 2,351.6 |
| 04/03(金) | 2,315 | 2,330 | 2,263 | 2,290 | 980,600 | 2,327.7 | 2,369.2 |
| 04/02(木) | 2,429 | 2,434 | 2,304 | 2,304 | 687,000 | 2,343.3 | 2,385.9 |
| 04/01(水) | 2,381 | 2,413 | 2,356 | 2,405 | 744,400 | 2,358.6 | 2,403.5 |
| 03/31(火) | 2,297 | 2,372 | 2,291 | 2,311 | 564,100 | 2,351.6 | 2,410.5 |
| 03/30(月) | 2,300 | 2,331 | 2,261 | 2,330 | 782,600 | 2,348.7 | 2,421.7 |
| 03/27(金) | 2,348 | 2,373 | 2,333 | 2,368 | 925,400 | 2,331.0 | 2,434.8 |
| 03/26(木) | 2,375 | 2,394 | 2,356 | 2,380 | 364,000 | 2,325.1 | 2,446.9 |
| 03/25(水) | 2,345 | 2,392 | 2,343 | 2,370 | 419,800 | 2,328.8 | 2,456.6 |
| 03/24(火) | 2,297 | 2,308 | 2,253 | 2,296 | 472,300 | 2,317.2 | 2,466.9 |
| 03/23(月) | 2,262 | 2,274 | 2,213 | 2,242 | 519,800 | 2,311.5 | 2,479.3 |
| 03/19(木) | 2,361 | 2,392 | 2,321 | 2,338 | 826,200 | 2,314.1 | 2,494.3 |
| 03/18(水) | 2,352 | 2,405 | 2,346 | 2,398 | 1,054,900 | 2,303.7 | 2,503.2 |
| 03/17(火) | 2,288 | 2,334 | 2,285 | 2,312 | 547,900 | 2,295.0 | 2,508.2 |
| 03/16(月) | 2,245 | 2,295 | 2,242 | 2,268 | 504,500 | 2,301.4 | 2,515.4 |
| 03/13(金) | 2,217 | 2,272 | 2,217 | 2,255 | 662,600 | 2,307.9 | 2,523.0 |
| 03/12(木) | 2,324 | 2,327 | 2,252 | 2,286 | 885,300 | 2,342.3 | 2,530.5 |
| 03/11(水) | 2,383 | 2,406 | 2,346 | 2,354 | 618,300 | 2,367.5 | 2,541.3 |
| 03/10(火) | 2,350 | 2,373 | 2,324 | 2,344 | 672,400 | 2,370.7 | 2,543.9 |
| 03/09(月) | 2,230 | 2,324 | 2,184 | 2,300 | 1,092,200 | 2,398.0 | 2,554.6 |
| 03/06(金) | 2,363 | 2,427 | 2,343 | 2,427 | 553,700 | 2,470.4 | 2,566.4 |
| 03/05(木) | 2,426 | 2,457 | 2,390 | 2,412 | 742,200 | 2,530.7 | 2,570.7 |
| 03/04(水) | 2,406 | 2,464 | 2,342 | 2,370 | 1,136,000 | 2,590.0 | 2,578.2 |
| 03/03(火) | 2,649 | 2,649 | 2,464 | 2,480 | 816,400 | 2,664.7 | 2,586.7 |
| 03/02(月) | 2,656 | 2,681 | 2,626 | 2,663 | 776,700 | 2,684.4 | 2,591.6 |
| 02/27(金) | 2,718 | 2,735 | 2,673 | 2,728 | 703,000 | 2,670.0 | 2,589.7 |
| 02/26(木) | 2,774 | 2,782 | 2,688 | 2,709 | 941,000 | 2,655.8 | 2,580.9 |
| 02/25(水) | 2,622 | 2,753 | 2,621 | 2,743 | 1,086,300 | 2,648.3 | 2,572.5 |
| 02/24(火) | 2,580 | 2,598 | 2,548 | 2,579 | 726,200 | 2,623.9 | 2,563.9 |
| 02/20(金) | 2,613 | 2,641 | 2,562 | 2,591 | 790,200 | 2,633.4 | 2,562.8 |
| 02/19(木) | 2,690 | 2,695 | 2,643 | 2,657 | 599,300 | 2,636.5 | 2,559.7 |
| 02/18(水) | 2,665 | 2,693 | 2,658 | 2,671 | 678,100 | 2,628.5 | 2,553.6 |
| 02/17(火) | 2,658 | 2,690 | 2,606 | 2,622 | 894,700 | 2,606.7 | 2,546.6 |
| 02/16(月) | 2,661 | 2,708 | 2,626 | 2,626 | 788,400 | 2,586.9 | 2,539.4 |
| 02/13(金) | 2,591 | 2,626 | 2,572 | 2,606 | 1,520,100 | 2,559.8 | 2,533.0 |
| 02/12(木) | 2,591 | 2,638 | 2,577 | 2,617 | 735,600 | 2,530.3 | 2,526.9 |
| 02/10(火) | 2,513 | 2,562 | 2,481 | 2,562 | 884,100 | 2,495.1 | 2,520.4 |
| 02/09(月) | 2,540 | 2,545 | 2,482 | 2,523 | 1,282,500 | 2,493.8 | 2,514.2 |
| 02/06(金) | 2,436 | 2,492 | 2,416 | 2,491 | 1,156,300 | 2,473.5 | 2,507.6 |
| 02/05(木) | 2,477 | 2,486 | 2,437 | 2,459 | 545,900 | 2,497.3 | 2,503.3 |
| 02/04(水) | 2,534 | 2,541 | 2,441 | 2,441 | 1,096,600 | 2,524.7 | 2,500.1 |
| 02/03(火) | 2,391 | 2,577 | 2,374 | 2,555 | 1,520,300 | 2,543.4 | 2,498.0 |
| 02/02(月) | 2,646 | 2,684 | 2,393 | 2,421 | 2,621,200 | 2,552.3 | 2,491.9 |
| 01/30(金) | 2,600 | 2,612 | 2,566 | 2,609 | 529,800 | 2,584.4 | 2,491.3 |
| 01/29(木) | 2,562 | 2,598 | 2,518 | 2,596 | 791,800 | 2,583.0 | 2,483.1 |
| 01/28(水) | 2,562 | 2,567 | 2,529 | 2,535 | 487,100 | 2,587.0 | 2,474.2 |
| 01/27(火) | 2,582 | 2,603 | 2,551 | 2,600 | 506,600 | 2,581.6 | 2,468.5 |
| 01/26(月) | 2,572 | 2,608 | 2,563 | 2,582 | 578,100 | 2,561.4 | 2,462.7 |
| 01/23(金) | 2,631 | 2,663 | 2,601 | 2,603 | 810,700 | 2,550.6 | 2,457.9 |
| 01/22(木) | 2,538 | 2,649 | 2,533 | 2,616 | 977,500 | 2,540.5 | 2,455.5 |
| 01/21(水) | 2,449 | 2,510 | 2,442 | 2,508 | 450,800 | 2,520.0 | 2,451.3 |
| 01/20(火) | 2,513 | 2,521 | 2,479 | 2,499 | 523,800 | 2,519.5 | 2,445.9 |
| 01/19(月) | 2,552 | 2,564 | 2,505 | 2,528 | 491,200 | 2,518.9 | 2,441.8 |
| 01/16(金) | 2,492 | 2,553 | 2,483 | 2,552 | 386,300 | 2,501.5 | 2,436.5 |
| 01/15(木) | 2,477 | 2,513 | 2,473 | 2,513 | 310,000 | 2,484.2 | 2,429.1 |
| 01/14(水) | 2,498 | 2,516 | 2,482 | 2,506 | 420,100 | 2,472.8 | 2,421.3 |
| 01/13(火) | 2,520 | 2,521 | 2,476 | 2,496 | 498,400 | 2,462.6 | 2,413.9 |
| 01/09(金) | 2,453 | 2,467 | 2,410 | 2,441 | 418,300 | 2,444.4 | 2,404.3 |
| 01/08(木) | 2,456 | 2,514 | 2,451 | 2,466 | 519,700 | 2,427.7 | 2,395.4 |
| 01/07(水) | 2,417 | 2,482 | 2,403 | 2,456 | 737,200 | 2,411.4 | 2,385.9 |
| 01/06(火) | 2,440 | 2,463 | 2,434 | 2,455 | 505,500 | 2,396.1 | 2,379.1 |
| 01/05(月) | 2,436 | 2,440 | 2,396 | 2,404 | 460,800 | 2,382.7 | 2,373.3 |
| 12/30(火) | 2,370 | 2,391 | 2,358 | 2,358 | 332,500 | 2,382.7 | 2,366.9 |
| 12/29(月) | 2,355 | 2,392 | 2,355 | 2,384 | 318,100 | 2,392.0 | 2,361.4 |
| 12/26(金) | 2,403 | 2,407 | 2,360 | 2,380 | 286,600 | 2,396.3 | 2,353.6 |
| 12/25(木) | 2,414 | 2,414 | 2,380 | 2,388 | 184,600 | 2,395.3 | 2,346.9 |
| 12/24(水) | 2,404 | 2,457 | 2,400 | 2,404 | 507,800 | 2,396.1 | 2,339.1 |
| 12/23(火) | 2,410 | 2,431 | 2,383 | 2,404 | 299,400 | 2,405.9 | 2,331.1 |
| 12/22(月) | 2,424 | 2,430 | 2,391 | 2,405 | 402,000 | 2,417.8 | 2,327.2 |
| 12/19(金) | 2,374 | 2,390 | 2,348 | 2,375 | 861,300 | 2,445.4 | 2,322.9 |
| 12/18(木) | 2,449 | 2,453 | 2,361 | 2,392 | 672,800 | 2,472.6 | 2,323.0 |
| 12/17(水) | 2,464 | 2,494 | 2,453 | 2,454 | 732,800 | 2,468.5 | 2,322.7 |
| 12/16(火) | 2,561 | 2,561 | 2,464 | 2,464 | 802,900 | 2,457.3 | 2,317.2 |
| 12/15(月) | 2,483 | 2,562 | 2,483 | 2,543 | 883,600 | 2,443.3 | 2,310.9 |
| 12/12(金) | 2,409 | 2,515 | 2,396 | 2,511 | 864,500 | 2,408.5 | 2,298.7 |
| 12/11(木) | 2,409 | 2,409 | 2,350 | 2,371 | 487,400 | 2,370.0 | 2,287.1 |
| 12/10(水) | 2,415 | 2,455 | 2,387 | 2,398 | 599,300 | 2,359.4 | 2,276.7 |
| 12/09(火) | 2,364 | 2,394 | 2,354 | 2,394 | 455,700 | 2,331.0 | 2,267.4 |
| 12/08(月) | 2,365 | 2,394 | 2,344 | 2,369 | 490,300 | 2,296.2 | 2,258.3 |
| 12/05(金) | 2,308 | 2,338 | 2,292 | 2,318 | 570,600 | 2,267.8 | 2,248.0 |
| 12/04(木) | 2,264 | 2,337 | 2,261 | 2,319 | 605,800 | 2,261.4 | 2,237.7 |
| 12/03(水) | 2,231 | 2,274 | 2,222 | 2,256 | 542,500 | 2,259.8 | 2,230.6 |
| 12/02(火) | 2,228 | 2,229 | 2,202 | 2,219 | 382,600 | 2,257.7 | 2,225.7 |
| 12/01(月) | 2,285 | 2,285 | 2,223 | 2,227 | 413,400 | 2,257.5 | 2,224.0 |
| 11/28(金) | 2,304 | 2,321 | 2,283 | 2,286 | 311,700 | 2,250.0 | 2,221.9 |
| 11/27(木) | 2,270 | 2,314 | 2,263 | 2,311 | 387,500 | 2,235.5 | 2,216.6 |
| 11/26(水) | 2,234 | 2,251 | 2,210 | 2,245 | 339,600 | 2,211.9 | 2,209.4 |
| 11/25(火) | 2,227 | 2,239 | 2,201 | 2,218 | 461,500 | 2,203.5 | - |
| 11/21(金) | 2,153 | 2,210 | 2,152 | 2,190 | 786,400 | 2,221.2 | - |
| 11/20(木) | 2,252 | 2,258 | 2,199 | 2,213 | 517,600 | 2,242.7 | - |
| 11/19(水) | 2,212 | 2,233 | 2,185 | 2,193 | 423,600 | 2,275.6 | - |
| 11/18(火) | 2,279 | 2,299 | 2,200 | 2,203 | 437,200 | 2,313.9 | - |
| 11/17(月) | 2,296 | 2,327 | 2,290 | 2,306 | 578,500 | 2,336.6 | - |
| 11/14(金) | 2,311 | 2,363 | 2,297 | 2,297 | 616,800 | 2,336.5 | - |
| 11/13(木) | 2,410 | 2,431 | 2,370 | 2,378 | 944,800 | 2,324.4 | - |
| 11/12(水) | 2,306 | 2,391 | 2,299 | 2,385 | 938,200 | 2,293.3 | - |
| 11/11(火) | 2,334 | 2,348 | 2,295 | 2,317 | 741,200 | 2,238.7 | - |
| 11/10(月) | 2,286 | 2,310 | 2,286 | 2,306 | 925,100 | 2,208.2 | - |
| 11/07(金) | 2,255 | 2,257 | 2,202 | 2,237 | 1,270,300 | 2,180.4 | - |
| 11/06(木) | 2,171 | 2,240 | 2,155 | 2,222 | 899,700 | 2,155.2 | - |
| 11/05(水) | 2,133 | 2,152 | 2,062 | 2,112 | 1,028,400 | 2,122.8 | - |
| 11/04(火) | 2,186 | 2,199 | 2,160 | 2,164 | 562,400 | 2,128.7 | - |
| 10/31(金) | 2,148 | 2,182 | 2,137 | 2,167 | 910,900 | 2,122.4 | - |
| 10/30(木) | 2,058 | 2,111 | 2,050 | 2,111 | 1,607,500 | 2,124.4 | - |
| 10/29(水) | 2,138 | 2,138 | 2,039 | 2,060 | 829,700 | 2,137.1 | - |
| 10/28(火) | 2,158 | 2,199 | 2,136 | 2,141 | 1,091,400 | 2,155.9 | - |
| 10/27(月) | 2,217 | 2,252 | 2,080 | 2,132 | 2,069,900 | 2,153.6 | - |
| 10/24(金) | 2,202 | 2,204 | 2,176 | 2,177 | 555,700 | 2,150.0 | - |
| 10/23(木) | 2,141 | 2,194 | 2,129 | 2,175 | 757,800 | 2,120.4 | - |
| 10/22(水) | 2,125 | 2,162 | 2,110 | 2,154 | 871,200 | 2,096.5 | - |
| 10/21(火) | 2,129 | 2,159 | 2,120 | 2,130 | 568,100 | 2,076.7 | - |
