?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,656 | 4,664 | 4,528 | 4,540 | 344,600 | 4,528.8 | 4,310.6 |
| 10/20(火) | 4,580 | 4,648 | 4,564 | 4,648 | 393,400 | 4,475.2 | 4,297.1 |
| 10/19(月) | 4,461 | 4,578 | 4,450 | 4,578 | 437,600 | 4,406.8 | 4,280.9 |
| 10/16(金) | 4,417 | 4,466 | 4,405 | 4,441 | 301,600 | 4,344.4 | 4,270.7 |
| 10/15(木) | 4,305 | 4,437 | 4,282 | 4,437 | 555,700 | 4,299.4 | 4,262.5 |
| 10/14(水) | 4,311 | 4,326 | 4,261 | 4,272 | 216,300 | 4,249.4 | 4,256.6 |
| 10/13(火) | 4,280 | 4,316 | 4,241 | 4,306 | 312,500 | 4,218.4 | 4,258.7 |
| 10/09(金) | 4,244 | 4,279 | 4,232 | 4,266 | 309,600 | 4,189.0 | 4,260.0 |
| 10/08(木) | 4,183 | 4,235 | 4,119 | 4,216 | 354,200 | 4,169.2 | 4,264.0 |
| 10/07(水) | 4,137 | 4,212 | 4,128 | 4,187 | 346,900 | 4,159.6 | 4,270.1 |
| 10/06(火) | 4,153 | 4,168 | 4,095 | 4,117 | 347,200 | 4,146.2 | 4,275.6 |
| 10/05(月) | 4,121 | 4,187 | 4,105 | 4,159 | 298,600 | 4,150.8 | 4,283.0 |
| 10/02(金) | 4,118 | 4,187 | 4,102 | 4,167 | 290,800 | 4,168.0 | 4,289.0 |
| 10/01(木) | 4,090 | 4,194 | 4,081 | 4,168 | 381,000 | 4,196.6 | 4,297.6 |
| 09/30(水) | 4,112 | 4,155 | 4,065 | 4,120 | 383,500 | 4,225.6 | 4,305.1 |
| 09/29(火) | 4,245 | 4,246 | 4,134 | 4,140 | 668,000 | 4,291.8 | 4,310.8 |
| 09/28(月) | 4,330 | 4,334 | 4,245 | 4,245 | 1,147,700 | 4,331.8 | 4,316.7 |
| 09/25(金) | 4,314 | 4,345 | 4,285 | 4,310 | 332,100 | 4,362.8 | 4,313.0 |
| 09/24(木) | 4,373 | 4,382 | 4,313 | 4,313 | 405,700 | 4,368.2 | 4,306.7 |
| 09/18(金) | 4,330 | 4,451 | 4,306 | 4,451 | 277,900 | 4,375.4 | 4,302.3 |
| 09/17(木) | 4,400 | 4,400 | 4,332 | 4,340 | 304,400 | 4,336.6 | 4,296.2 |
| 09/16(水) | 4,389 | 4,400 | 4,331 | 4,400 | 308,700 | 4,309.4 | 4,293.1 |
| 09/15(火) | 4,419 | 4,439 | 4,329 | 4,337 | 331,900 | 4,278.0 | 4,287.5 |
| 09/14(月) | 4,350 | 4,410 | 4,322 | 4,349 | 389,900 | 4,275.0 | 4,281.6 |
| 09/11(金) | 4,266 | 4,292 | 4,249 | 4,257 | 270,400 | 4,252.6 | 4,275.1 |
| 09/10(木) | 4,188 | 4,215 | 4,166 | 4,204 | 360,800 | 4,258.8 | 4,270.0 |
| 09/09(水) | 4,298 | 4,330 | 4,243 | 4,243 | 309,600 | 4,283.2 | 4,268.1 |
| 09/08(火) | 4,211 | 4,322 | 4,206 | 4,322 | 370,100 | 4,302.2 | 4,270.6 |
| 09/07(月) | 4,251 | 4,279 | 4,222 | 4,237 | 501,500 | 4,310.8 | 4,271.5 |
| 09/04(金) | 4,286 | 4,321 | 4,262 | 4,288 | 274,800 | 4,337.4 | 4,282.4 |
| 09/02(水) | 4,346 | 4,364 | 4,310 | 4,326 | 344,400 | 4,344.6 | 4,294.2 |
| 09/01(火) | 4,398 | 4,438 | 4,336 | 4,338 | 289,700 | 4,339.8 | 4,293.4 |
| 08/31(月) | 4,375 | 4,394 | 4,340 | 4,365 | 351,200 | 4,333.8 | 4,287.3 |
| 08/28(金) | 4,339 | 4,374 | 4,314 | 4,370 | 259,700 | 4,337.4 | 4,275.5 |
| 08/27(木) | 4,271 | 4,345 | 4,262 | 4,324 | 199,400 | 4,334.4 | 4,262.2 |
| 08/26(水) | 4,300 | 4,331 | 4,298 | 4,302 | 152,300 | 4,322.0 | 4,251.8 |
| 08/25(火) | 4,410 | 4,428 | 4,308 | 4,308 | 201,100 | 4,319.4 | 4,246.6 |
| 08/24(月) | 4,381 | 4,428 | 4,362 | 4,383 | 282,600 | 4,288.2 | 4,240.2 |
| 08/21(金) | 4,270 | 4,355 | 4,270 | 4,355 | 258,600 | 4,242.0 | 4,228.8 |
| 08/20(木) | 4,335 | 4,360 | 4,251 | 4,262 | 338,700 | 4,211.6 | 4,217.2 |
| 08/19(水) | 4,200 | 4,292 | 4,165 | 4,289 | 315,700 | 4,219.0 | 4,211.1 |
| 08/18(火) | 4,140 | 4,196 | 4,107 | 4,152 | 298,900 | 4,213.6 | 4,200.3 |
| 08/17(月) | 4,181 | 4,220 | 4,141 | 4,152 | 487,000 | 4,235.4 | 4,193.0 |
| 08/14(金) | 4,368 | 4,436 | 4,145 | 4,203 | 1,046,000 | 4,242.8 | 4,187.9 |
| 08/13(木) | 4,262 | 4,311 | 4,254 | 4,299 | 294,900 | 4,239.6 | 4,180.8 |
| 08/12(水) | 4,280 | 4,296 | 4,250 | 4,262 | 247,500 | 4,205.8 | 4,168.2 |
| 08/10(月) | 4,245 | 4,268 | 4,198 | 4,261 | 215,000 | 4,184.4 | 4,153.7 |
| 08/07(金) | 4,180 | 4,266 | 4,170 | 4,189 | 271,500 | 4,193.2 | 4,136.8 |
| 08/06(木) | 4,199 | 4,202 | 4,133 | 4,187 | 222,800 | 4,224.4 | 4,125.0 |
| 08/05(水) | 4,155 | 4,168 | 4,110 | 4,130 | 219,400 | 4,288.8 | 4,109.2 |
| 08/04(火) | 4,322 | 4,325 | 4,149 | 4,155 | 309,700 | 4,379.6 | 4,097.8 |
| 08/03(月) | 4,346 | 4,367 | 4,246 | 4,305 | 297,600 | 4,410.0 | 4,087.1 |
| 07/31(金) | 4,351 | 4,421 | 4,322 | 4,345 | 350,900 | 4,386.0 | 4,064.3 |
| 07/30(木) | 4,620 | 4,660 | 4,480 | 4,509 | 607,000 | 4,331.0 | 4,041.1 |
| 07/29(水) | 4,353 | 4,597 | 4,308 | 4,584 | 910,900 | 4,236.4 | 4,006.9 |
| 07/28(火) | 4,230 | 4,310 | 4,193 | 4,307 | 491,000 | 4,132.6 | 3,967.5 |
| 07/27(月) | 4,103 | 4,198 | 4,103 | 4,185 | 296,800 | 4,105.4 | 3,939.2 |
| 07/24(金) | 4,020 | 4,098 | 4,009 | 4,070 | 190,400 | 4,098.4 | 3,914.5 |
| 07/23(木) | 4,032 | 4,057 | 4,016 | 4,036 | 190,500 | 4,103.6 | 3,894.7 |
| 07/22(水) | 4,150 | 4,160 | 4,031 | 4,065 | 283,000 | 4,109.8 | 3,879.4 |
| 07/21(火) | 4,186 | 4,225 | 4,169 | 4,171 | 302,700 | 4,118.6 | 3,866.1 |
| 07/17(金) | 4,186 | 4,224 | 4,116 | 4,150 | 364,100 | 4,088.2 | 3,848.8 |
| 07/16(木) | 4,067 | 4,120 | 4,054 | 4,096 | 219,200 | 4,051.8 | 3,835.7 |
| 07/15(水) | 4,109 | 4,123 | 4,038 | 4,067 | 229,500 | 4,037.6 | 3,828.0 |
| 07/14(火) | 4,053 | 4,167 | 4,049 | 4,109 | 411,400 | 4,029.4 | 3,819.6 |
| 07/13(月) | 4,000 | 4,038 | 3,992 | 4,019 | 227,600 | 4,004.2 | 3,804.5 |
| 07/10(金) | 4,006 | 4,012 | 3,961 | 3,968 | 251,100 | 3,980.4 | 3,794.8 |
| 07/09(木) | 4,096 | 4,111 | 3,972 | 4,025 | 316,800 | 3,954.8 | 3,783.1 |
| 07/08(水) | 4,000 | 4,054 | 3,967 | 4,026 | 356,700 | 3,928.2 | 3,771.3 |
| 07/07(火) | 3,920 | 3,997 | 3,890 | 3,983 | 339,600 | 3,881.8 | 3,763.2 |
| 07/06(月) | 3,846 | 3,907 | 3,835 | 3,900 | 253,000 | 3,854.2 | 3,757.2 |
| 07/03(金) | 3,941 | 3,959 | 3,835 | 3,840 | 343,200 | 3,851.4 | 3,751.8 |
| 07/02(木) | 3,864 | 3,910 | 3,842 | 3,892 | 318,900 | 3,830.6 | 3,749.5 |
| 07/01(水) | 3,840 | 3,844 | 3,772 | 3,794 | 265,800 | 3,805.0 | 3,745.4 |
| 06/30(火) | 3,890 | 3,900 | 3,844 | 3,845 | 344,600 | 3,777.0 | 3,743.2 |
| 06/29(月) | 3,798 | 3,889 | 3,760 | 3,886 | 551,300 | 3,728.0 | 3,737.3 |
| 06/26(金) | 3,781 | 3,781 | 3,727 | 3,736 | 284,700 | 3,670.4 | 3,737.7 |
| 06/25(木) | 3,666 | 3,787 | 3,652 | 3,764 | 535,300 | 3,637.0 | 3,742.4 |
| 06/24(水) | 3,600 | 3,693 | 3,600 | 3,654 | 328,500 | 3,599.0 | 3,743.9 |
| 06/23(火) | 3,550 | 3,600 | 3,492 | 3,600 | 706,900 | 3,598.8 | 3,753.5 |
| 06/22(月) | 3,570 | 3,614 | 3,540 | 3,598 | 453,100 | 3,625.4 | 3,763.8 |
| 06/19(金) | 3,574 | 3,603 | 3,552 | 3,569 | 547,700 | 3,653.8 | 3,769.8 |
| 06/18(木) | 3,625 | 3,653 | 3,552 | 3,574 | 907,400 | 3,704.2 | 3,777.4 |
| 06/17(水) | 3,728 | 3,742 | 3,650 | 3,653 | 688,400 | 3,770.4 | 3,789.9 |
| 06/16(火) | 3,730 | 3,754 | 3,702 | 3,733 | 358,900 | 3,811.0 | 3,803.6 |
| 06/15(月) | 3,819 | 3,820 | 3,739 | 3,740 | 436,700 | 3,810.8 | 3,811.4 |
| 06/12(金) | 3,885 | 3,913 | 3,800 | 3,821 | 493,500 | 3,817.8 | 3,820.2 |
| 06/11(木) | 3,906 | 3,923 | 3,858 | 3,905 | 340,900 | 3,788.8 | 3,826.0 |
| 06/10(水) | 3,771 | 3,869 | 3,768 | 3,856 | 315,600 | 3,754.0 | 3,829.6 |
| 06/09(火) | 3,818 | 3,818 | 3,731 | 3,732 | 258,400 | 3,747.6 | 3,835.7 |
| 06/08(月) | 3,700 | 3,809 | 3,700 | 3,775 | 390,100 | 3,767.4 | 3,848.2 |
| 06/05(金) | 3,707 | 3,755 | 3,676 | 3,676 | 319,700 | 3,765.6 | 3,861.5 |
| 06/04(木) | 3,819 | 3,822 | 3,727 | 3,731 | 302,800 | 3,787.0 | 3,876.7 |
| 06/03(水) | 3,802 | 3,869 | 3,780 | 3,824 | 290,800 | 3,798.6 | 3,890.3 |
| 06/02(火) | 3,798 | 3,853 | 3,787 | 3,831 | 384,800 | 3,781.6 | 3,901.8 |
| 06/01(月) | 3,779 | 3,779 | 3,724 | 3,766 | 324,200 | 3,755.0 | 3,914.8 |
| 05/29(金) | 3,795 | 3,841 | 3,783 | 3,783 | 386,800 | 3,780.8 | 3,930.4 |
| 05/28(木) | 3,756 | 3,790 | 3,736 | 3,789 | 286,500 | 3,795.2 | 3,947.7 |
| 05/27(水) | 3,661 | 3,739 | 3,648 | 3,739 | 497,800 | 3,797.4 | 3,963.3 |
| 05/26(火) | 3,841 | 3,889 | 3,698 | 3,698 | 782,600 | 3,828.6 | 3,982.4 |
| 05/25(月) | 3,860 | 3,913 | 3,850 | 3,895 | 310,600 | 3,860.2 | 4,005.3 |
| 05/22(金) | 3,800 | 3,858 | 3,787 | 3,855 | 221,100 | 3,831.2 | 4,018.5 |
| 05/21(木) | 3,889 | 3,897 | 3,800 | 3,800 | 358,900 | 3,811.8 | 4,034.6 |
| 05/20(水) | 3,862 | 3,925 | 3,858 | 3,895 | 296,300 | 3,829.0 | 4,054.4 |
| 05/19(火) | 3,799 | 3,864 | 3,775 | 3,856 | 315,700 | 3,849.0 | 4,073.2 |
| 05/18(月) | 3,799 | 3,806 | 3,715 | 3,750 | 484,600 | 3,863.8 | 4,099.0 |
| 05/15(金) | 3,939 | 3,965 | 3,628 | 3,758 | 1,221,800 | 3,905.8 | 4,129.1 |
| 05/14(木) | 3,980 | 3,980 | 3,880 | 3,886 | 421,800 | 3,947.2 | 4,158.4 |
| 05/13(水) | 3,963 | 4,030 | 3,957 | 3,995 | 261,600 | 3,969.0 | 4,183.5 |
| 05/12(火) | 3,950 | 3,950 | 3,913 | 3,930 | 276,400 | 3,971.6 | 4,203.0 |
| 05/11(月) | 3,961 | 3,975 | 3,901 | 3,960 | 315,600 | 3,994.6 | 4,225.8 |
| 05/08(金) | 4,025 | 4,052 | 3,956 | 3,965 | 315,100 | 4,024.2 | 4,241.7 |
| 05/07(木) | 3,997 | 4,014 | 3,950 | 3,995 | 358,800 | 4,042.2 | 4,255.3 |
| 05/01(金) | 4,039 | 4,039 | 3,996 | 4,008 | 303,500 | 4,057.6 | 4,269.6 |
| 04/30(木) | 4,061 | 4,099 | 4,040 | 4,045 | 371,300 | 4,078.2 | 4,283.0 |
| 04/28(火) | 4,055 | 4,108 | 4,051 | 4,108 | 208,200 | 4,100.2 | 4,295.1 |
| 04/27(月) | 4,072 | 4,106 | 4,053 | 4,055 | 242,600 | 4,110.0 | 4,305.6 |
| 04/24(金) | 4,100 | 4,100 | 4,067 | 4,072 | 262,200 | 4,142.0 | 4,315.6 |
| 04/23(木) | 4,121 | 4,139 | 4,108 | 4,111 | 220,400 | 4,163.6 | 4,325.3 |
| 04/22(水) | 4,159 | 4,169 | 4,142 | 4,155 | 184,400 | 4,184.4 | 4,334.3 |
| 04/21(火) | 4,212 | 4,230 | 4,157 | 4,157 | 199,400 | 4,207.8 | 4,339.5 |
| 04/20(月) | 4,182 | 4,215 | 4,175 | 4,215 | 165,700 | 4,221.4 | 4,344.5 |
| 04/17(金) | 4,197 | 4,212 | 4,165 | 4,180 | 302,400 | 4,230.0 | 4,347.3 |
| 04/16(木) | 4,291 | 4,320 | 4,215 | 4,215 | 264,200 | 4,252.6 | 4,349.6 |
| 04/15(水) | 4,250 | 4,272 | 4,246 | 4,272 | 225,700 | 4,282.8 | 4,352.5 |
| 04/14(火) | 4,251 | 4,277 | 4,225 | 4,225 | 258,400 | 4,328.4 | 4,353.3 |
| 04/13(月) | 4,297 | 4,330 | 4,258 | 4,258 | 264,400 | 4,384.0 | 4,356.7 |
| 04/10(金) | 4,356 | 4,365 | 4,286 | 4,293 | 334,200 | 4,430.4 | 4,356.0 |
| 04/09(木) | 4,494 | 4,510 | 4,366 | 4,366 | 307,600 | 4,474.8 | 4,348.9 |
| 04/08(水) | 4,540 | 4,540 | 4,499 | 4,500 | 239,500 | 4,498.2 | 4,340.0 |
| 04/07(火) | 4,522 | 4,563 | 4,498 | 4,503 | 195,800 | 4,498.2 | 4,324.6 |
| 04/06(月) | 4,541 | 4,558 | 4,483 | 4,490 | 219,400 | 4,469.0 | 4,313.5 |
| 04/03(金) | 4,486 | 4,560 | 4,486 | 4,515 | 307,200 | 4,432.0 | 4,303.8 |
| 04/02(木) | 4,490 | 4,553 | 4,471 | 4,483 | 298,700 | 4,399.4 | 4,292.1 |
| 04/01(水) | 4,357 | 4,500 | 4,340 | 4,500 | 463,400 | 4,371.4 | 4,281.4 |
| 03/31(火) | 4,346 | 4,382 | 4,312 | 4,357 | 328,900 | 4,341.0 | 4,271.1 |
| 03/30(月) | 4,291 | 4,332 | 4,250 | 4,305 | 607,000 | 4,343.8 | 4,266.3 |
| 03/27(金) | 4,387 | 4,396 | 4,326 | 4,352 | 1,214,200 | 4,343.6 | 4,266.9 |
| 03/26(木) | 4,383 | 4,385 | 4,331 | 4,343 | 377,800 | 4,336.2 | 4,263.9 |
| 03/25(水) | 4,385 | 4,400 | 4,348 | 4,348 | 352,900 | 4,334.4 | 4,260.9 |
| 03/24(火) | 4,339 | 4,380 | 4,332 | 4,371 | 346,900 | 4,321.9 | 4,254.7 |
| 03/23(月) | 4,332 | 4,344 | 4,284 | 4,304 | 372,800 | 4,304.5 | 4,248.7 |
| 03/19(木) | 4,331 | 4,336 | 4,295 | 4,315 | 248,800 | 4,300.3 | 4,249.2 |
| 03/18(水) | 4,314 | 4,334 | 4,287 | 4,334 | 236,900 | 4,284.8 | 4,249.8 |
| 03/17(火) | 4,287 | 4,321 | 4,283 | 4,285 | 247,800 | 4,275.4 | 4,246.2 |
| 03/16(月) | 4,294 | 4,314 | 4,271 | 4,284 | 218,600 | 4,277.2 | 4,244.7 |
| 03/13(金) | 4,237 | 4,289 | 4,237 | 4,283 | 230,500 | 4,282.0 | 4,244.0 |
| 03/12(木) | 4,243 | 4,264 | 4,210 | 4,237 | 243,700 | 4,273.8 | 4,241.2 |
| 03/11(水) | 4,309 | 4,328 | 4,281 | 4,287 | 219,200 | 4,249.3 | 4,239.6 |
| 03/10(火) | 4,314 | 4,338 | 4,288 | 4,294 | 356,700 | 4,220.3 | 4,236.3 |
| 03/09(月) | 4,242 | 4,313 | 4,219 | 4,308 | 656,100 | 4,184.8 | 4,231.2 |
| 03/06(金) | 4,156 | 4,242 | 4,095 | 4,242 | 508,100 | 4,168.1 | 4,224.8 |
| 03/05(木) | 4,177 | 4,182 | 4,115 | 4,115 | 425,100 | 4,169.5 | 4,220.7 |
| 03/04(水) | 4,106 | 4,158 | 4,057 | 4,143 | 509,900 | 4,190.6 | 4,223.8 |
| 03/03(火) | 4,208 | 4,209 | 4,097 | 4,117 | 634,800 | 4,205.4 | 4,227.6 |
| 03/02(月) | 4,197 | 4,308 | 4,185 | 4,224 | 485,000 | 4,230.5 | 4,230.5 |
| 02/27(金) | 4,259 | 4,265 | 4,223 | 4,249 | 347,800 | 4,233.1 | 4,229.9 |
| 02/26(木) | 4,238 | 4,282 | 4,213 | 4,220 | 385,700 | 4,247.5 | 4,228.6 |
| 02/25(水) | 4,234 | 4,239 | 4,189 | 4,216 | 303,300 | 4,258.6 | 4,229.7 |
| 02/24(火) | 4,219 | 4,285 | 4,193 | 4,242 | 311,300 | 4,268.8 | 4,228.5 |
| 02/20(金) | 4,299 | 4,306 | 4,233 | 4,237 | 273,600 | 4,258.8 | 4,229.2 |
| 02/19(木) | 4,301 | 4,329 | 4,260 | 4,321 | 272,500 | 4,255.6 | 4,231.7 |
| 02/18(水) | 4,290 | 4,313 | 4,252 | 4,276 | 242,000 | 4,254.8 | 4,229.8 |
| 02/17(火) | 4,219 | 4,267 | 4,199 | 4,267 | 322,800 | 4,265.8 | 4,229.6 |
| 02/16(月) | 4,194 | 4,213 | 4,130 | 4,192 | 578,900 | 4,261.0 | 4,230.7 |
| 02/13(金) | 4,389 | 4,439 | 4,177 | 4,221 | 1,356,600 | 4,272.0 | 4,233.0 |
| 02/12(木) | 4,348 | 4,364 | 4,317 | 4,317 | 478,300 | 4,281.4 | 4,233.5 |
| 02/10(火) | 4,230 | 4,338 | 4,216 | 4,331 | 375,200 | 4,260.6 | 4,230.0 |
| 02/09(月) | 4,274 | 4,285 | 4,231 | 4,243 | 223,400 | 4,233.7 | 4,224.6 |
| 02/06(金) | 4,275 | 4,277 | 4,227 | 4,247 | 244,200 | 4,225.9 | 4,224.0 |
| 02/05(木) | 4,251 | 4,285 | 4,233 | 4,268 | 240,400 | 4,210.0 | 4,225.1 |
| 02/04(水) | 4,199 | 4,217 | 4,190 | 4,213 | 195,000 | 4,185.6 | 4,225.0 |
| 02/03(火) | 4,189 | 4,213 | 4,170 | 4,196 | 167,900 | 4,170.9 | 4,225.4 |
| 02/02(月) | 4,189 | 4,210 | 4,177 | 4,204 | 196,400 | 4,170.3 | 4,224.7 |
| 01/30(金) | 4,147 | 4,179 | 4,120 | 4,167 | 177,400 | 4,176.6 | 4,224.6 |
| 01/29(木) | 4,109 | 4,149 | 4,059 | 4,147 | 269,900 | 4,181.2 | 4,225.1 |
| 01/28(水) | 4,189 | 4,189 | 4,137 | 4,140 | 295,400 | 4,193.8 | 4,227.7 |
| 01/27(火) | 4,239 | 4,245 | 4,191 | 4,193 | 228,100 | 4,209.0 | 4,229.4 |
| 01/26(月) | 4,207 | 4,252 | 4,192 | 4,236 | 250,800 | 4,219.9 | 4,227.6 |
| 01/23(金) | 4,214 | 4,251 | 4,190 | 4,190 | 191,100 | 4,210.2 | 4,226.3 |
| 01/22(木) | 4,201 | 4,229 | 4,186 | 4,209 | 163,400 | 4,223.7 | 4,228.0 |
| 01/21(水) | 4,258 | 4,279 | 4,192 | 4,215 | 245,400 | 4,241.9 | 4,229.0 |
| 01/20(火) | 4,186 | 4,250 | 4,182 | 4,248 | 192,300 | 4,253.9 | 4,228.5 |
| 01/19(月) | 4,254 | 4,263 | 4,175 | 4,187 | 491,000 | 4,258.0 | 4,229.6 |
| 01/16(金) | 4,298 | 4,309 | 4,258 | 4,258 | 201,200 | 4,279.8 | 4,231.7 |
| 01/15(木) | 4,296 | 4,317 | 4,282 | 4,300 | 206,600 | 4,278.2 | 4,234.9 |
| 01/14(水) | 4,267 | 4,299 | 4,252 | 4,275 | 189,100 | 4,264.6 | 4,235.9 |
| 01/13(火) | 4,314 | 4,327 | 4,248 | 4,269 | 374,600 | 4,255.4 | 4,238.1 |
| 01/09(金) | 4,259 | 4,307 | 4,258 | 4,296 | 241,600 | 4,241.1 | 4,241.4 |
| 01/08(木) | 4,232 | 4,285 | 4,220 | 4,250 | 373,500 | 4,227.3 | 4,244.4 |
| 01/07(水) | 4,241 | 4,310 | 4,210 | 4,232 | 307,800 | 4,232.3 | 4,250.8 |
| 01/06(火) | 4,209 | 4,242 | 4,204 | 4,229 | 248,200 | 4,239.1 | 4,260.7 |
| 01/05(月) | 4,249 | 4,267 | 4,193 | 4,197 | 348,700 | 4,237.9 | 4,270.9 |
| 12/30(火) | 4,282 | 4,283 | 4,225 | 4,227 | 289,200 | 4,234.1 | 4,282.4 |
| 12/29(月) | 4,279 | 4,285 | 4,250 | 4,275 | 239,700 | 4,229.1 | 4,289.9 |
| 12/26(金) | 4,231 | 4,273 | 4,226 | 4,266 | 252,300 | 4,210.2 | 4,300.2 |
| 12/25(木) | 4,209 | 4,230 | 4,190 | 4,223 | 218,700 | 4,199.0 | 4,306.2 |
| 12/24(水) | 4,214 | 4,225 | 4,153 | 4,178 | 315,700 | 4,190.8 | 4,314.2 |
| 12/23(火) | 4,180 | 4,226 | 4,173 | 4,202 | 250,700 | 4,184.8 | 4,320.6 |
| 12/22(月) | 4,214 | 4,233 | 4,141 | 4,180 | 279,700 | 4,185.0 | 4,324.3 |
| 12/19(金) | 4,189 | 4,226 | 4,181 | 4,210 | 216,300 | 4,195.8 | 4,332.6 |
| 12/18(木) | 4,165 | 4,191 | 4,159 | 4,182 | 221,600 | 4,200.6 | 4,343.7 |
| 12/17(水) | 4,194 | 4,206 | 4,129 | 4,149 | 308,400 | 4,204.6 | 4,354.7 |
| 12/16(火) | 4,249 | 4,249 | 4,203 | 4,203 | 180,700 | 4,229.7 | 4,366.3 |
| 12/15(月) | 4,269 | 4,276 | 4,234 | 4,234 | 236,300 | 4,237.5 | 4,377.1 |
| 12/12(金) | 4,232 | 4,257 | 4,222 | 4,234 | 210,700 | 4,258.0 | 4,388.8 |
| 12/11(木) | 4,289 | 4,298 | 4,199 | 4,202 | 296,900 | 4,276.2 | 4,395.7 |
| 12/10(水) | 4,253 | 4,288 | 4,249 | 4,274 | 225,800 | 4,301.5 | 4,405.4 |
| 12/09(火) | 4,324 | 4,349 | 4,241 | 4,242 | 406,700 | 4,317.5 | 4,411.4 |
| 12/08(月) | 4,324 | 4,372 | 4,323 | 4,337 | 213,300 | 4,343.2 | 4,419.8 |
| 12/05(金) | 4,309 | 4,361 | 4,267 | 4,325 | 260,200 | 4,357.6 | 4,422.6 |
| 12/04(木) | 4,345 | 4,365 | 4,319 | 4,329 | 272,100 | 4,388.7 | 4,423.1 |
| 12/03(水) | 4,386 | 4,396 | 4,348 | 4,354 | 279,600 | 4,419.8 | 4,428.1 |
| 12/02(火) | 4,394 | 4,408 | 4,364 | 4,371 | 346,500 | 4,445.8 | 4,435.4 |
| 12/01(月) | 4,477 | 4,496 | 4,399 | 4,409 | 311,600 | 4,454.7 | 4,442.7 |
| 11/28(金) | 4,513 | 4,531 | 4,481 | 4,481 | 262,700 | 4,479.5 | 4,451.5 |
| 11/27(木) | 4,489 | 4,504 | 4,441 | 4,485 | 245,900 | 4,466.7 | 4,458.9 |
| 11/26(水) | 4,432 | 4,507 | 4,424 | 4,484 | 255,100 | 4,454.3 | 4,465.6 |
| 11/25(火) | 4,496 | 4,513 | 4,408 | 4,416 | 376,300 | 4,425.0 | - |
| 11/21(金) | 4,454 | 4,533 | 4,447 | 4,533 | 435,000 | 4,401.1 | - |
| 11/20(木) | 4,391 | 4,442 | 4,365 | 4,417 | 244,700 | 4,372.2 | - |
| 11/19(水) | 4,320 | 4,432 | 4,320 | 4,423 | 356,600 | 4,386.3 | - |
| 11/18(火) | 4,321 | 4,365 | 4,270 | 4,337 | 383,200 | 4,393.1 | - |
| 11/17(月) | 4,387 | 4,404 | 4,254 | 4,296 | 681,500 | 4,413.7 | - |
| 11/14(金) | 4,532 | 4,678 | 4,330 | 4,388 | 2,926,200 | 4,449.0 | - |
| 11/13(木) | 4,509 | 4,522 | 4,466 | 4,488 | 312,600 | 4,476.9 | - |
| 11/12(水) | 4,455 | 4,511 | 4,444 | 4,457 | 249,600 | 4,460.5 | - |
| 11/11(火) | 4,475 | 4,488 | 4,421 | 4,440 | 228,200 | 4,457.9 | - |
| 11/10(月) | 4,582 | 4,583 | 4,463 | 4,473 | 419,700 | 4,454.9 | - |
| 11/07(金) | 4,427 | 4,528 | 4,424 | 4,528 | 313,800 | 4,451.0 | - |
| 11/06(木) | 4,443 | 4,450 | 4,389 | 4,406 | 274,800 | 4,426.8 | - |
| 11/05(水) | 4,449 | 4,483 | 4,423 | 4,444 | 239,400 | 4,413.3 | - |
| 11/04(火) | 4,447 | 4,457 | 4,389 | 4,425 | 276,200 | 4,415.2 | - |
| 10/31(金) | 4,413 | 4,468 | 4,408 | 4,453 | 268,500 | 4,437.4 | - |
| 10/30(木) | 4,387 | 4,422 | 4,354 | 4,407 | 386,300 | 4,457.7 | - |
| 10/29(水) | 4,433 | 4,451 | 4,334 | 4,338 | 428,600 | 4,502.0 | - |
| 10/28(火) | 4,536 | 4,542 | 4,445 | 4,454 | 355,800 | 4,567.7 | - |
| 10/27(月) | 4,551 | 4,580 | 4,532 | 4,536 | 248,800 | 4,607.4 | - |
| 10/24(金) | 4,621 | 4,624 | 4,554 | 4,554 | 281,700 | 4,627.3 | - |
| 10/23(木) | 4,669 | 4,678 | 4,622 | 4,628 | 225,000 | 4,658.0 | - |
| 10/22(水) | 4,657 | 4,690 | 4,651 | 4,666 | 215,900 | 4,674.0 | - |
| 10/21(火) | 4,633 | 4,652 | 4,624 | 4,652 | 232,600 | 4,681.4 | - |
