?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,307 | 1,307 | 1,150 | 1,200 | 20,200 | 1,350.8 | 1,582.4 |
| 10/20(火) | 1,381 | 1,381 | 1,265 | 1,277 | 11,600 | 1,413.2 | 1,601.9 |
| 10/19(月) | 1,402 | 1,413 | 1,390 | 1,390 | 3,200 | 1,470.8 | 1,616.6 |
| 10/16(金) | 1,406 | 1,430 | 1,400 | 1,405 | 7,100 | 1,518.2 | 1,626.9 |
| 10/15(木) | 1,472 | 1,483 | 1,415 | 1,482 | 5,700 | 1,563.0 | 1,636.1 |
| 10/14(水) | 1,550 | 1,550 | 1,505 | 1,512 | 2,900 | 1,593.8 | 1,642.1 |
| 10/13(火) | 1,600 | 1,600 | 1,517 | 1,565 | 5,000 | 1,618.2 | 1,647.8 |
| 10/09(金) | 1,629 | 1,629 | 1,611 | 1,627 | 900 | 1,629.8 | 1,652.0 |
| 10/08(木) | 1,652 | 1,652 | 1,605 | 1,629 | 1,700 | 1,628.4 | 1,653.2 |
| 10/07(水) | 1,630 | 1,654 | 1,620 | 1,636 | 2,500 | 1,624.2 | 1,653.8 |
| 10/06(火) | 1,607 | 1,653 | 1,607 | 1,634 | 1,200 | 1,620.0 | 1,653.6 |
| 10/05(月) | 1,660 | 1,660 | 1,621 | 1,623 | 500 | 1,615.4 | 1,653.3 |
| 10/02(金) | 1,602 | 1,620 | 1,602 | 1,620 | 500 | 1,618.8 | 1,653.2 |
| 10/01(木) | 1,615 | 1,620 | 1,601 | 1,608 | 1,500 | 1,618.8 | 1,654.7 |
| 09/30(水) | 1,620 | 1,659 | 1,615 | 1,615 | 3,100 | 1,624.2 | 1,655.5 |
| 09/29(火) | 1,659 | 1,659 | 1,611 | 1,611 | 2,600 | 1,639.0 | 1,654.9 |
| 09/28(月) | 1,611 | 1,640 | 1,611 | 1,640 | 3,000 | 1,656.8 | 1,653.3 |
| 09/25(金) | 1,672 | 1,672 | 1,620 | 1,620 | 2,300 | 1,669.0 | 1,652.9 |
| 09/24(木) | 1,682 | 1,682 | 1,630 | 1,635 | 19,200 | 1,690.8 | 1,651.9 |
| 09/18(金) | 1,699 | 1,700 | 1,650 | 1,689 | 7,000 | 1,705.0 | 1,648.8 |
| 09/17(木) | 1,710 | 1,716 | 1,700 | 1,700 | 1,800 | 1,708.2 | 1,642.2 |
| 09/16(水) | 1,729 | 1,735 | 1,700 | 1,701 | 4,800 | 1,706.0 | 1,633.9 |
| 09/15(火) | 1,706 | 1,730 | 1,706 | 1,729 | 3,300 | 1,694.8 | 1,624.6 |
| 09/14(月) | 1,710 | 1,724 | 1,700 | 1,706 | 8,200 | 1,678.4 | 1,613.8 |
| 09/11(金) | 1,698 | 1,724 | 1,695 | 1,705 | 5,200 | 1,664.2 | 1,603.6 |
| 09/10(木) | 1,629 | 1,697 | 1,628 | 1,689 | 4,700 | 1,649.4 | 1,593.5 |
| 09/09(水) | 1,630 | 1,645 | 1,624 | 1,645 | 2,100 | 1,642.8 | 1,583.2 |
| 09/08(火) | 1,620 | 1,650 | 1,620 | 1,647 | 4,200 | 1,647.4 | 1,574.2 |
| 09/07(月) | 1,631 | 1,635 | 1,616 | 1,635 | 4,800 | 1,649.8 | 1,565.9 |
| 09/04(金) | 1,634 | 1,648 | 1,631 | 1,631 | 1,600 | 1,651.6 | 1,558.5 |
| 09/02(水) | 1,677 | 1,677 | 1,633 | 1,656 | 1,900 | 1,651.4 | 1,551.0 |
| 09/01(火) | 1,660 | 1,680 | 1,650 | 1,668 | 3,000 | 1,645.4 | 1,542.4 |
| 08/31(月) | 1,644 | 1,660 | 1,625 | 1,659 | 4,300 | 1,636.0 | 1,532.6 |
| 08/28(金) | 1,645 | 1,649 | 1,631 | 1,644 | 2,100 | 1,635.6 | 1,524.8 |
| 08/27(木) | 1,627 | 1,648 | 1,626 | 1,630 | 1,900 | 1,632.4 | 1,516.4 |
| 08/26(水) | 1,604 | 1,653 | 1,601 | 1,626 | 4,100 | 1,626.4 | 1,508.3 |
| 08/25(火) | 1,646 | 1,646 | 1,620 | 1,621 | 1,800 | 1,615.4 | 1,502.4 |
| 08/24(月) | 1,602 | 1,657 | 1,602 | 1,657 | 2,100 | 1,617.2 | 1,496.1 |
| 08/21(金) | 1,560 | 1,628 | 1,558 | 1,628 | 2,300 | 1,604.8 | 1,489.3 |
| 08/20(木) | 1,599 | 1,629 | 1,571 | 1,600 | 2,200 | 1,590.8 | 1,488.8 |
| 08/19(水) | 1,601 | 1,601 | 1,555 | 1,571 | 3,100 | 1,575.6 | 1,490.4 |
| 08/18(火) | 1,635 | 1,648 | 1,600 | 1,630 | 2,900 | 1,559.8 | 1,493.9 |
| 08/17(月) | 1,568 | 1,599 | 1,546 | 1,595 | 3,400 | 1,527.8 | 1,495.0 |
| 08/14(金) | 1,550 | 1,560 | 1,520 | 1,558 | 2,300 | 1,500.6 | 1,496.8 |
| 08/13(木) | 1,492 | 1,560 | 1,492 | 1,524 | 2,600 | 1,479.0 | 1,500.4 |
| 08/12(水) | 1,470 | 1,496 | 1,469 | 1,492 | 2,900 | 1,464.6 | 1,506.9 |
| 08/10(月) | 1,460 | 1,489 | 1,443 | 1,470 | 3,700 | 1,452.4 | 1,514.6 |
| 08/07(金) | 1,455 | 1,459 | 1,440 | 1,459 | 2,300 | 1,442.6 | 1,522.2 |
| 08/06(木) | 1,442 | 1,450 | 1,431 | 1,450 | 1,200 | 1,438.6 | 1,530.5 |
| 08/05(水) | 1,418 | 1,458 | 1,418 | 1,452 | 1,600 | 1,438.6 | 1,538.9 |
| 08/04(火) | 1,410 | 1,462 | 1,410 | 1,431 | 1,500 | 1,437.0 | 1,546.5 |
| 08/03(月) | 1,437 | 1,437 | 1,401 | 1,421 | 3,000 | 1,438.8 | 1,553.2 |
| 07/31(金) | 1,461 | 1,461 | 1,421 | 1,439 | 3,800 | 1,439.2 | 1,557.8 |
| 07/30(木) | 1,414 | 1,450 | 1,414 | 1,450 | 3,000 | 1,444.6 | 1,563.2 |
| 07/29(水) | 1,440 | 1,460 | 1,400 | 1,444 | 3,100 | 1,441.2 | 1,571.2 |
| 07/28(火) | 1,423 | 1,441 | 1,423 | 1,440 | 1,200 | 1,437.8 | 1,577.8 |
| 07/27(月) | 1,446 | 1,446 | 1,423 | 1,423 | 1,500 | 1,445.4 | 1,582.1 |
| 07/24(金) | 1,420 | 1,466 | 1,420 | 1,466 | 2,000 | 1,453.8 | 1,587.2 |
| 07/23(木) | 1,457 | 1,457 | 1,420 | 1,433 | 1,500 | 1,457.8 | 1,585.9 |
| 07/22(水) | 1,418 | 1,472 | 1,405 | 1,427 | 7,700 | 1,494.2 | 1,585.4 |
| 07/21(火) | 1,465 | 1,487 | 1,457 | 1,478 | 3,500 | 1,537.2 | 1,584.6 |
| 07/17(金) | 1,426 | 1,465 | 1,400 | 1,465 | 9,000 | 1,573.0 | 1,581.7 |
| 07/16(木) | 1,535 | 1,605 | 1,450 | 1,486 | 13,400 | 1,611.6 | 1,580.2 |
| 07/15(水) | 1,602 | 1,642 | 1,600 | 1,615 | 5,100 | 1,642.6 | 1,579.1 |
| 07/14(火) | 1,604 | 1,654 | 1,604 | 1,642 | 2,800 | 1,649.0 | 1,574.5 |
| 07/13(月) | 1,658 | 1,658 | 1,641 | 1,657 | 2,500 | 1,658.0 | 1,571.1 |
| 07/10(金) | 1,621 | 1,660 | 1,621 | 1,658 | 1,500 | 1,663.2 | 1,563.8 |
| 07/09(木) | 1,647 | 1,660 | 1,641 | 1,641 | 1,400 | 1,664.0 | 1,556.4 |
| 07/08(水) | 1,607 | 1,677 | 1,607 | 1,647 | 2,000 | 1,668.8 | 1,548.0 |
| 07/07(火) | 1,674 | 1,687 | 1,649 | 1,687 | 2,300 | 1,671.6 | 1,538.0 |
| 07/06(月) | 1,622 | 1,685 | 1,621 | 1,683 | 4,100 | 1,662.4 | 1,529.8 |
| 07/03(金) | 1,625 | 1,670 | 1,586 | 1,662 | 2,800 | 1,645.8 | 1,519.8 |
| 07/02(木) | 1,664 | 1,665 | 1,600 | 1,665 | 2,300 | 1,620.2 | 1,511.0 |
| 07/01(水) | 1,641 | 1,665 | 1,581 | 1,661 | 3,200 | 1,602.2 | 1,501.0 |
| 06/30(火) | 1,623 | 1,648 | 1,620 | 1,641 | 4,000 | 1,600.0 | 1,490.6 |
| 06/29(月) | 1,534 | 1,618 | 1,534 | 1,600 | 1,800 | 1,593.8 | 1,481.0 |
| 06/26(金) | 1,575 | 1,581 | 1,526 | 1,534 | 3,100 | 1,583.0 | 1,473.2 |
| 06/25(木) | 1,650 | 1,650 | 1,559 | 1,575 | 2,500 | 1,586.2 | 1,467.5 |
| 06/24(水) | 1,610 | 1,650 | 1,595 | 1,650 | 3,600 | 1,558.0 | 1,459.9 |
| 06/23(火) | 1,546 | 1,610 | 1,545 | 1,610 | 4,400 | 1,512.4 | 1,449.3 |
| 06/22(月) | 1,545 | 1,547 | 1,504 | 1,546 | 900 | 1,471.8 | 1,440.6 |
| 06/19(金) | 1,464 | 1,560 | 1,435 | 1,550 | 7,000 | 1,443.6 | 1,434.5 |
| 06/18(木) | 1,392 | 1,471 | 1,384 | 1,434 | 3,400 | 1,419.2 | 1,429.5 |
| 06/17(水) | 1,380 | 1,424 | 1,380 | 1,422 | 5,700 | 1,424.0 | 1,430.8 |
| 06/16(火) | 1,423 | 1,430 | 1,407 | 1,407 | 3,500 | 1,439.6 | 1,433.6 |
| 06/15(月) | 1,412 | 1,428 | 1,403 | 1,405 | 6,200 | 1,469.6 | 1,437.2 |
| 06/12(金) | 1,428 | 1,433 | 1,428 | 1,428 | 3,300 | 1,483.2 | 1,442.4 |
| 06/11(木) | 1,500 | 1,530 | 1,406 | 1,458 | 4,800 | 1,492.6 | 1,445.4 |
| 06/10(水) | 1,557 | 1,557 | 1,499 | 1,500 | 3,200 | 1,486.8 | 1,446.7 |
| 06/09(火) | 1,473 | 1,558 | 1,442 | 1,557 | 3,900 | 1,466.6 | 1,446.5 |
| 06/08(月) | 1,458 | 1,475 | 1,447 | 1,473 | 2,100 | 1,451.4 | 1,445.3 |
| 06/05(金) | 1,450 | 1,505 | 1,450 | 1,475 | 4,100 | 1,443.6 | 1,448.9 |
| 06/04(木) | 1,389 | 1,430 | 1,387 | 1,429 | 2,900 | 1,437.0 | 1,450.1 |
| 06/03(水) | 1,481 | 1,580 | 1,390 | 1,399 | 24,500 | 1,434.2 | 1,456.8 |
| 06/02(火) | 1,414 | 1,481 | 1,414 | 1,481 | 3,200 | 1,434.2 | 1,467.7 |
| 06/01(月) | 1,431 | 1,452 | 1,411 | 1,434 | 5,400 | 1,418.6 | 1,477.2 |
| 05/29(金) | 1,416 | 1,442 | 1,380 | 1,442 | 3,100 | 1,412.6 | 1,490.5 |
| 05/28(木) | 1,399 | 1,419 | 1,390 | 1,415 | 2,700 | 1,402.6 | 1,503.8 |
| 05/27(水) | 1,391 | 1,402 | 1,391 | 1,399 | 2,600 | 1,396.6 | 1,520.8 |
| 05/26(火) | 1,403 | 1,403 | 1,390 | 1,403 | 3,300 | 1,393.8 | 1,532.5 |
| 05/25(月) | 1,398 | 1,408 | 1,390 | 1,404 | 5,400 | 1,391.4 | 1,557.6 |
| 05/22(金) | 1,385 | 1,409 | 1,381 | 1,392 | 3,100 | 1,389.4 | 1,602.6 |
| 05/21(木) | 1,397 | 1,398 | 1,374 | 1,385 | 1,700 | 1,396.0 | 1,642.8 |
| 05/20(水) | 1,400 | 1,404 | 1,372 | 1,385 | 5,800 | 1,412.4 | 1,683.8 |
| 05/19(火) | 1,400 | 1,408 | 1,391 | 1,391 | 7,500 | 1,433.6 | 1,725.8 |
| 05/18(月) | 1,419 | 1,419 | 1,394 | 1,394 | 9,200 | 1,455.2 | 1,769.0 |
| 05/15(金) | 1,467 | 1,479 | 1,412 | 1,425 | 9,600 | 1,483.0 | 1,811.2 |
| 05/14(木) | 1,490 | 1,490 | 1,466 | 1,467 | 17,100 | 1,499.0 | 1,856.1 |
| 05/13(水) | 1,476 | 1,497 | 1,472 | 1,491 | 5,500 | 1,503.6 | 1,896.2 |
| 05/12(火) | 1,520 | 1,520 | 1,499 | 1,499 | 6,600 | 1,504.4 | 1,934.1 |
| 05/11(月) | 1,515 | 1,547 | 1,490 | 1,533 | 10,000 | 1,510.0 | 1,970.1 |
| 05/08(金) | 1,483 | 1,516 | 1,481 | 1,505 | 7,500 | 1,516.0 | 2,001.6 |
| 05/07(木) | 1,504 | 1,514 | 1,490 | 1,490 | 6,400 | 1,516.0 | 2,035.0 |
| 05/01(金) | 1,527 | 1,548 | 1,485 | 1,495 | 8,000 | 1,537.0 | 2,068.6 |
| 04/30(木) | 1,565 | 1,565 | 1,514 | 1,527 | 7,300 | 1,572.6 | 2,101.9 |
| 04/28(火) | 1,500 | 1,567 | 1,483 | 1,563 | 12,800 | 1,610.8 | 2,134.2 |
| 04/27(月) | 1,598 | 1,598 | 1,501 | 1,505 | 22,500 | 1,651.6 | 2,164.5 |
| 04/24(金) | 1,658 | 1,659 | 1,591 | 1,595 | 17,200 | 1,705.2 | 2,196.5 |
| 04/23(木) | 1,746 | 1,746 | 1,666 | 1,673 | 14,000 | 1,754.4 | 2,226.8 |
| 04/22(水) | 1,750 | 1,784 | 1,718 | 1,718 | 16,300 | 1,758.0 | 2,255.6 |
| 04/21(火) | 1,793 | 1,793 | 1,740 | 1,767 | 10,100 | 1,820.4 | 2,281.7 |
| 04/20(月) | 1,843 | 1,844 | 1,750 | 1,773 | 46,600 | 1,973.0 | 2,305.6 |
| 04/17(金) | 1,731 | 1,841 | 1,700 | 1,841 | 63,700 | 2,098.0 | 2,330.1 |
| 04/16(木) | 1,740 | 1,749 | 1,670 | 1,691 | 152,500 | 2,211.8 | 2,352.3 |
| 04/15(水) | 2,030 | 2,030 | 2,030 | 2,030 | 4,700 | 2,360.6 | 2,380.6 |
| 04/14(火) | 2,419 | 2,530 | 2,394 | 2,530 | 11,900 | 2,448.6 | 2,393.9 |
| 04/13(月) | 2,390 | 2,399 | 2,340 | 2,398 | 3,400 | 2,432.6 | 2,386.2 |
| 04/10(金) | 2,485 | 2,485 | 2,406 | 2,410 | 3,200 | 2,462.4 | 2,385.2 |
| 04/09(木) | 2,470 | 2,470 | 2,435 | 2,435 | 1,900 | 2,474.4 | 2,381.6 |
| 04/08(水) | 2,471 | 2,500 | 2,428 | 2,470 | 5,200 | 2,474.8 | 2,377.8 |
| 04/07(火) | 2,582 | 2,582 | 2,370 | 2,450 | 12,000 | 2,460.6 | 2,375.4 |
| 04/06(月) | 2,470 | 2,547 | 2,463 | 2,547 | 8,200 | 2,434.6 | 2,377.0 |
| 04/03(金) | 2,430 | 2,470 | 2,408 | 2,470 | 4,100 | 2,393.2 | 2,376.0 |
| 04/02(木) | 2,420 | 2,438 | 2,381 | 2,437 | 4,500 | 2,365.2 | 2,376.9 |
| 04/01(水) | 2,338 | 2,399 | 2,321 | 2,399 | 3,600 | 2,343.4 | 2,379.2 |
| 03/31(火) | 2,340 | 2,359 | 2,320 | 2,320 | 2,300 | 2,330.8 | 2,385.2 |
| 03/30(月) | 2,305 | 2,355 | 2,305 | 2,340 | 3,400 | 2,330.6 | 2,394.8 |
| 03/27(金) | 2,327 | 2,335 | 2,301 | 2,330 | 4,600 | 2,323.8 | 2,404.8 |
| 03/26(木) | 2,321 | 2,330 | 2,310 | 2,328 | 1,700 | 2,328.0 | 2,413.0 |
| 03/25(水) | 2,319 | 2,350 | 2,306 | 2,336 | 3,400 | 2,341.0 | 2,419.2 |
| 03/24(火) | 2,307 | 2,351 | 2,307 | 2,319 | 3,200 | 2,348.0 | 2,426.0 |
| 03/23(月) | 2,301 | 2,330 | 2,275 | 2,306 | 6,500 | 2,357.0 | 2,433.3 |
| 03/19(木) | 2,383 | 2,400 | 2,351 | 2,351 | 5,600 | 2,373.2 | 2,444.3 |
| 03/18(水) | 2,408 | 2,449 | 2,360 | 2,393 | 9,000 | 2,382.0 | 2,449.5 |
| 03/17(火) | 2,365 | 2,420 | 2,365 | 2,371 | 2,100 | 2,383.4 | 2,453.4 |
| 03/16(月) | 2,387 | 2,387 | 2,350 | 2,364 | 4,200 | 2,381.6 | 2,459.2 |
| 03/13(金) | 2,338 | 2,396 | 2,323 | 2,387 | 3,700 | 2,376.0 | 2,466.1 |
| 03/12(木) | 2,418 | 2,418 | 2,365 | 2,395 | 7,700 | 2,373.4 | 2,469.4 |
| 03/11(水) | 2,362 | 2,425 | 2,347 | 2,400 | 6,300 | 2,358.4 | 2,475.1 |
| 03/10(火) | 2,386 | 2,404 | 2,345 | 2,362 | 4,800 | 2,346.4 | 2,484.6 |
| 03/09(月) | 2,277 | 2,388 | 2,268 | 2,336 | 14,000 | 2,356.0 | 2,495.4 |
| 03/06(金) | 2,320 | 2,398 | 2,317 | 2,374 | 2,800 | 2,386.6 | 2,508.8 |
| 03/05(木) | 2,364 | 2,429 | 2,315 | 2,320 | 10,500 | 2,416.6 | 2,524.1 |
| 03/04(水) | 2,365 | 2,480 | 2,301 | 2,340 | 21,800 | 2,450.8 | 2,542.8 |
| 03/03(火) | 2,489 | 2,489 | 2,410 | 2,410 | 17,000 | 2,481.8 | 2,562.0 |
| 03/02(月) | 2,480 | 2,513 | 2,480 | 2,489 | 5,400 | 2,509.8 | 2,575.2 |
| 02/27(金) | 2,490 | 2,524 | 2,489 | 2,524 | 7,500 | 2,523.8 | 2,585.4 |
| 02/26(木) | 2,495 | 2,515 | 2,485 | 2,491 | 7,200 | 2,537.0 | 2,593.5 |
| 02/25(水) | 2,550 | 2,550 | 2,472 | 2,495 | 13,800 | 2,545.8 | 2,606.9 |
| 02/24(火) | 2,561 | 2,605 | 2,510 | 2,550 | 12,500 | 2,543.4 | 2,620.9 |
| 02/20(金) | 2,630 | 2,633 | 2,501 | 2,559 | 12,500 | 2,534.4 | 2,636.5 |
| 02/19(木) | 2,585 | 2,600 | 2,540 | 2,590 | 16,800 | 2,523.2 | 2,645.0 |
| 02/18(水) | 2,483 | 2,535 | 2,470 | 2,535 | 8,500 | 2,521.4 | 2,657.9 |
| 02/17(火) | 2,501 | 2,549 | 2,470 | 2,483 | 7,100 | 2,510.4 | 2,672.7 |
| 02/16(月) | 2,505 | 2,555 | 2,503 | 2,505 | 5,600 | 2,512.0 | 2,693.0 |
| 02/13(金) | 2,581 | 2,581 | 2,500 | 2,503 | 6,800 | 2,514.0 | 2,719.2 |
| 02/12(木) | 2,530 | 2,618 | 2,506 | 2,581 | 11,600 | 2,520.8 | 2,739.0 |
| 02/10(火) | 2,491 | 2,525 | 2,480 | 2,480 | 9,700 | 2,498.6 | 2,761.0 |
| 02/09(月) | 2,565 | 2,567 | 2,491 | 2,491 | 11,000 | 2,510.2 | 2,796.6 |
| 02/06(金) | 2,550 | 2,550 | 2,496 | 2,515 | 2,800 | 2,539.4 | 2,811.7 |
| 02/05(木) | 2,472 | 2,555 | 2,472 | 2,537 | 8,700 | 2,562.8 | 2,813.0 |
| 02/04(水) | 2,525 | 2,550 | 2,450 | 2,470 | 25,900 | 2,589.8 | 2,809.5 |
| 02/03(火) | 2,650 | 2,671 | 2,526 | 2,538 | 19,400 | 2,646.8 | 2,804.7 |
| 02/02(月) | 2,674 | 2,676 | 2,634 | 2,637 | 10,200 | 2,696.8 | 2,796.6 |
| 01/30(金) | 2,653 | 2,675 | 2,631 | 2,632 | 7,500 | 2,733.2 | 2,783.3 |
| 01/29(木) | 2,750 | 2,750 | 2,626 | 2,672 | 12,800 | 2,755.2 | 2,770.2 |
| 01/28(水) | 2,775 | 2,780 | 2,681 | 2,755 | 15,000 | 2,769.6 | 2,754.9 |
| 01/27(火) | 2,838 | 2,838 | 2,786 | 2,788 | 5,500 | 2,763.8 | 2,740.4 |
| 01/26(月) | 2,740 | 2,827 | 2,726 | 2,819 | 15,600 | 2,771.2 | 2,724.8 |
| 01/23(金) | 2,751 | 2,782 | 2,741 | 2,742 | 6,800 | 2,776.6 | 2,710.1 |
| 01/22(木) | 2,728 | 2,815 | 2,728 | 2,744 | 27,400 | 2,816.0 | 2,706.4 |
| 01/21(水) | 2,756 | 2,778 | 2,702 | 2,726 | 24,300 | 2,821.6 | 2,701.3 |
| 01/20(火) | 2,854 | 2,904 | 2,791 | 2,825 | 12,300 | 2,859.0 | - |
| 01/19(月) | 2,950 | 3,000 | 2,820 | 2,846 | 24,700 | 2,875.0 | - |
| 01/16(金) | 2,784 | 2,939 | 2,784 | 2,939 | 20,100 | 2,903.8 | - |
| 01/15(木) | 2,784 | 2,839 | 2,650 | 2,772 | 95,300 | 2,948.0 | - |
| 01/14(水) | 2,901 | 2,950 | 2,900 | 2,913 | 11,600 | 2,993.4 | - |
| 01/13(火) | 3,040 | 3,055 | 2,902 | 2,905 | 22,800 | 3,036.8 | - |
| 01/09(金) | 3,160 | 3,160 | 2,980 | 2,990 | 24,900 | 3,129.8 | - |
| 01/08(木) | 3,050 | 3,160 | 2,870 | 3,160 | 48,500 | 3,105.6 | - |
| 01/07(水) | 3,145 | 3,200 | 2,932 | 2,999 | 65,000 | 2,983.0 | - |
| 01/06(火) | 3,275 | 3,275 | 2,930 | 3,130 | 232,700 | 2,873.2 | - |
| 01/05(月) | 3,045 | 3,370 | 2,990 | 3,370 | 182,100 | 2,717.2 | - |
| 12/30(火) | 2,647 | 2,869 | 2,606 | 2,869 | 72,000 | 2,510.2 | - |
| 12/29(月) | 2,453 | 2,643 | 2,453 | 2,547 | 51,400 | 2,397.2 | - |
| 12/26(金) | 2,370 | 2,457 | 2,345 | 2,450 | 43,600 | 2,348.8 | - |
| 12/25(木) | 2,333 | 2,373 | 2,283 | 2,350 | 19,700 | 2,316.6 | - |
| 12/24(水) | 2,300 | 2,346 | 2,292 | 2,335 | 15,400 | 2,325.0 | - |
| 12/23(火) | 2,306 | 2,332 | 2,275 | 2,304 | 21,800 | 2,338.0 | - |
| 12/22(月) | 2,275 | 2,325 | 2,230 | 2,305 | 52,200 | 2,367.2 | - |
| 12/19(金) | 2,363 | 2,363 | 2,266 | 2,289 | 61,500 | 2,436.2 | - |
| 12/18(木) | 2,350 | 2,420 | 2,342 | 2,392 | 34,600 | 2,501.8 | - |
| 12/17(水) | 2,400 | 2,483 | 2,368 | 2,400 | 61,400 | - | - |
| 12/16(火) | 2,550 | 2,650 | 2,437 | 2,450 | 103,500 | - | - |
| 12/15(月) | 2,600 | 2,698 | 2,502 | 2,650 | 172,700 | - | - |
| 12/12(金) | 3,000 | 3,350 | 2,561 | 2,617 | 2,014,800 | - | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
| マイクロ波化学 (9227) | 21.1 | -16.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
