?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 989 | 1,015 | 989 | 1,010 | 58,500 | 1,062.4 | 1,310.6 |
| 10/20(火) | 1,008 | 1,012 | 981 | 992 | 63,700 | 1,130.8 | 1,324.4 |
| 10/19(月) | 999 | 1,048 | 979 | 1,000 | 114,800 | 1,201.8 | 1,338.2 |
| 10/16(金) | 1,080 | 1,080 | 991 | 1,020 | 283,400 | 1,273.6 | 1,351.3 |
| 10/15(木) | 1,347 | 1,347 | 1,290 | 1,290 | 77,600 | 1,342.8 | 1,364.2 |
| 10/14(水) | 1,350 | 1,368 | 1,331 | 1,352 | 40,600 | 1,355.8 | 1,368.4 |
| 10/13(火) | 1,359 | 1,380 | 1,337 | 1,347 | 26,600 | 1,357.8 | 1,368.4 |
| 10/09(金) | 1,360 | 1,366 | 1,341 | 1,359 | 17,200 | 1,356.2 | 1,370.2 |
| 10/08(木) | 1,350 | 1,368 | 1,329 | 1,366 | 28,600 | 1,358.0 | 1,371.5 |
| 10/07(水) | 1,349 | 1,361 | 1,346 | 1,355 | 7,300 | 1,359.4 | 1,369.2 |
| 10/06(火) | 1,345 | 1,362 | 1,329 | 1,362 | 30,500 | 1,363.0 | 1,367.3 |
| 10/05(月) | 1,368 | 1,370 | 1,338 | 1,339 | 18,000 | 1,362.6 | 1,365.2 |
| 10/02(金) | 1,373 | 1,373 | 1,360 | 1,368 | 7,800 | 1,366.6 | 1,364.0 |
| 10/01(木) | 1,375 | 1,375 | 1,351 | 1,373 | 6,700 | 1,366.0 | 1,362.0 |
| 09/30(水) | 1,358 | 1,373 | 1,310 | 1,373 | 48,600 | 1,367.4 | 1,358.8 |
| 09/29(火) | 1,349 | 1,364 | 1,341 | 1,360 | 12,000 | 1,369.8 | 1,356.9 |
| 09/28(月) | 1,365 | 1,365 | 1,345 | 1,359 | 14,100 | 1,377.2 | 1,353.4 |
| 09/25(金) | 1,373 | 1,394 | 1,360 | 1,365 | 19,100 | 1,382.6 | 1,351.1 |
| 09/24(木) | 1,386 | 1,418 | 1,366 | 1,380 | 36,100 | 1,385.0 | 1,348.4 |
| 09/18(金) | 1,386 | 1,411 | 1,340 | 1,385 | 68,400 | 1,396.6 | 1,345.8 |
| 09/17(木) | 1,380 | 1,408 | 1,375 | 1,397 | 41,600 | 1,401.8 | 1,343.8 |
| 09/16(水) | 1,377 | 1,386 | 1,351 | 1,386 | 24,900 | 1,393.4 | 1,340.7 |
| 09/15(火) | 1,440 | 1,441 | 1,376 | 1,377 | 37,500 | 1,384.0 | 1,336.9 |
| 09/14(月) | 1,411 | 1,438 | 1,400 | 1,438 | 51,900 | 1,374.0 | 1,329.9 |
| 09/11(金) | 1,337 | 1,415 | 1,334 | 1,411 | 71,900 | 1,355.0 | 1,320.4 |
| 09/10(木) | 1,331 | 1,355 | 1,328 | 1,355 | 10,200 | 1,351.6 | 1,312.2 |
| 09/09(水) | 1,330 | 1,343 | 1,326 | 1,339 | 15,900 | 1,351.2 | 1,306.1 |
| 09/08(火) | 1,341 | 1,351 | 1,327 | 1,327 | 15,300 | 1,361.8 | 1,300.4 |
| 09/07(月) | 1,391 | 1,402 | 1,330 | 1,343 | 73,100 | 1,374.6 | 1,294.3 |
| 09/04(金) | 1,428 | 1,473 | 1,350 | 1,394 | 166,900 | 1,367.8 | 1,286.2 |
| 09/02(水) | 1,379 | 1,379 | 1,320 | 1,353 | 34,100 | 1,350.2 | 1,276.0 |
| 09/01(火) | 1,385 | 1,405 | 1,366 | 1,392 | 35,200 | 1,341.6 | 1,269.6 |
| 08/31(月) | 1,325 | 1,394 | 1,309 | 1,391 | 64,000 | 1,325.2 | 1,263.5 |
| 08/28(金) | 1,308 | 1,328 | 1,294 | 1,309 | 79,300 | 1,310.2 | 1,256.5 |
| 08/27(木) | 1,303 | 1,313 | 1,283 | 1,306 | 29,600 | 1,307.2 | 1,252.6 |
| 08/26(水) | 1,310 | 1,317 | 1,302 | 1,310 | 11,700 | 1,311.0 | 1,248.7 |
| 08/25(火) | 1,316 | 1,322 | 1,301 | 1,310 | 11,300 | 1,303.8 | 1,244.4 |
| 08/24(月) | 1,300 | 1,316 | 1,300 | 1,316 | 9,200 | 1,301.8 | 1,241.2 |
| 08/21(金) | 1,312 | 1,312 | 1,287 | 1,294 | 7,300 | 1,298.0 | 1,240.2 |
| 08/20(木) | 1,268 | 1,325 | 1,268 | 1,325 | 12,200 | 1,302.4 | 1,246.1 |
| 08/19(水) | 1,296 | 1,299 | 1,260 | 1,274 | 31,800 | 1,304.4 | 1,247.4 |
| 08/18(火) | 1,285 | 1,315 | 1,282 | 1,300 | 28,700 | 1,313.6 | 1,249.9 |
| 08/17(月) | 1,316 | 1,338 | 1,290 | 1,297 | 27,100 | 1,311.6 | 1,253.1 |
| 08/14(金) | 1,329 | 1,347 | 1,305 | 1,316 | 31,900 | 1,292.8 | 1,257.6 |
| 08/13(木) | 1,320 | 1,344 | 1,296 | 1,335 | 51,900 | 1,269.6 | 1,258.0 |
| 08/12(水) | 1,272 | 1,328 | 1,272 | 1,320 | 61,100 | 1,243.6 | 1,260.5 |
| 08/10(月) | 1,205 | 1,313 | 1,205 | 1,290 | 98,700 | 1,220.2 | 1,267.2 |
| 08/07(金) | 1,195 | 1,213 | 1,168 | 1,203 | 50,100 | 1,201.6 | 1,269.5 |
| 08/06(木) | 1,204 | 1,210 | 1,191 | 1,200 | 17,100 | 1,196.0 | - |
| 08/05(水) | 1,201 | 1,217 | 1,191 | 1,205 | 22,700 | 1,184.0 | - |
| 08/04(火) | 1,181 | 1,213 | 1,154 | 1,203 | 62,500 | 1,170.6 | - |
| 08/03(月) | 1,180 | 1,197 | 1,140 | 1,197 | 43,000 | 1,168.6 | - |
| 07/31(金) | 1,165 | 1,185 | 1,140 | 1,175 | 59,600 | 1,177.2 | - |
| 07/30(木) | 1,132 | 1,148 | 1,127 | 1,140 | 61,200 | 1,185.6 | - |
| 07/29(水) | 1,175 | 1,204 | 1,126 | 1,138 | 110,500 | 1,199.6 | - |
| 07/28(火) | 1,239 | 1,258 | 1,129 | 1,193 | 415,000 | 1,214.0 | - |
| 07/27(月) | 1,300 | 1,320 | 1,221 | 1,240 | 129,700 | 1,215.8 | - |
| 07/24(金) | 1,201 | 1,222 | 1,195 | 1,217 | 89,900 | 1,213.6 | - |
| 07/23(木) | 1,200 | 1,247 | 1,183 | 1,210 | 123,100 | 1,228.4 | - |
| 07/22(水) | 1,193 | 1,223 | 1,165 | 1,210 | 117,100 | 1,274.8 | - |
| 07/21(火) | 1,250 | 1,250 | 1,190 | 1,202 | 179,600 | 1,304.4 | - |
| 07/17(金) | 1,264 | 1,280 | 1,220 | 1,229 | 307,200 | 1,331.2 | - |
| 07/16(木) | 1,367 | 1,380 | 1,291 | 1,291 | 558,200 | 1,361.4 | - |
| 07/15(水) | 1,368 | 1,471 | 1,365 | 1,442 | 402,800 | 1,385.2 | - |
| 07/14(火) | 1,339 | 1,368 | 1,316 | 1,358 | 141,800 | 1,361.8 | - |
| 07/13(月) | 1,389 | 1,397 | 1,331 | 1,336 | 211,200 | 1,369.8 | - |
| 07/10(金) | 1,406 | 1,426 | 1,355 | 1,380 | 365,700 | 1,400.0 | - |
| 07/09(木) | 1,372 | 1,518 | 1,355 | 1,410 | 2,234,200 | 1,393.6 | - |
| 07/08(水) | 1,368 | 1,417 | 1,322 | 1,325 | 451,000 | - | - |
| 07/07(火) | 1,457 | 1,554 | 1,385 | 1,398 | 1,575,100 | - | - |
| 07/06(月) | 1,378 | 1,648 | 1,343 | 1,487 | 4,115,800 | - | - |
| 07/03(金) | 1,386 | 1,476 | 1,316 | 1,348 | 2,191,200 | - | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
