?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,970 | 5,120 | 4,925 | 4,975 | 364,700 | 5,202.0 | 5,376.8 |
| 10/20(火) | 5,370 | 5,410 | 4,790 | 4,835 | 662,900 | 5,415.0 | 5,380.2 |
| 10/19(月) | 5,070 | 5,410 | 5,050 | 5,350 | 218,600 | 5,610.0 | 5,387.2 |
| 10/16(金) | 5,560 | 5,630 | 5,280 | 5,350 | 361,000 | 5,716.0 | 5,358.4 |
| 10/15(木) | 5,740 | 5,790 | 5,450 | 5,500 | 379,700 | 5,800.0 | 5,337.4 |
| 10/14(水) | 5,810 | 6,230 | 5,810 | 6,040 | 329,300 | 5,884.0 | 5,305.8 |
| 10/13(火) | 5,630 | 5,880 | 5,550 | 5,810 | 317,800 | 5,870.0 | 5,257.4 |
| 10/09(金) | 5,550 | 5,950 | 5,550 | 5,880 | 248,700 | 5,866.0 | 5,230.6 |
| 10/08(木) | 5,800 | 5,920 | 5,700 | 5,770 | 231,000 | 5,842.0 | 5,194.6 |
| 10/07(水) | 6,000 | 6,030 | 5,810 | 5,920 | 260,300 | 5,850.0 | 5,162.0 |
| 10/06(火) | 5,830 | 6,060 | 5,810 | 5,970 | 228,200 | 5,756.0 | 5,131.2 |
| 10/05(月) | 5,960 | 5,970 | 5,720 | 5,790 | 195,600 | 5,614.0 | 5,095.6 |
| 10/02(金) | 5,770 | 5,900 | 5,680 | 5,760 | 210,900 | 5,508.0 | 5,064.0 |
| 10/01(木) | 5,550 | 5,860 | 5,500 | 5,810 | 384,000 | 5,426.0 | 5,018.2 |
| 09/30(水) | 5,360 | 5,500 | 5,360 | 5,450 | 170,300 | 5,326.0 | 4,972.2 |
| 09/29(火) | 5,240 | 5,300 | 5,190 | 5,260 | 110,000 | 5,240.0 | 4,942.6 |
| 09/28(月) | 5,380 | 5,460 | 5,260 | 5,260 | 162,400 | 5,148.0 | 4,913.0 |
| 09/25(金) | 5,260 | 5,360 | 5,180 | 5,350 | 171,400 | 5,060.0 | 4,899.8 |
| 09/24(木) | 5,320 | 5,420 | 5,210 | 5,310 | 444,000 | 4,949.0 | 4,890.2 |
| 09/18(金) | 4,960 | 5,140 | 4,910 | 5,020 | 652,400 | 4,834.0 | 4,869.6 |
| 09/17(木) | 4,925 | 4,960 | 4,755 | 4,800 | 160,900 | 4,802.0 | 4,862.4 |
| 09/16(水) | 4,800 | 4,845 | 4,720 | 4,820 | 126,600 | 4,854.0 | 4,861.6 |
| 09/15(火) | 4,600 | 4,855 | 4,560 | 4,795 | 236,700 | 4,892.0 | 4,859.4 |
| 09/14(月) | 4,765 | 4,800 | 4,670 | 4,735 | 191,700 | 4,859.0 | 4,866.2 |
| 09/11(金) | 4,800 | 4,920 | 4,750 | 4,860 | 200,400 | 4,877.0 | 4,866.8 |
| 09/10(木) | 4,900 | 5,060 | 4,850 | 5,060 | 212,200 | 4,847.0 | 4,871.8 |
| 09/09(水) | 4,735 | 5,090 | 4,735 | 5,010 | 393,200 | 4,801.0 | 4,853.8 |
| 09/08(火) | 4,800 | 4,845 | 4,615 | 4,630 | 152,300 | 4,827.0 | 4,830.0 |
| 09/07(月) | 4,840 | 4,865 | 4,765 | 4,825 | 155,800 | 4,897.0 | 4,820.0 |
| 09/04(金) | 4,525 | 4,745 | 4,520 | 4,710 | 273,900 | 4,923.0 | 4,791.8 |
| 09/02(水) | 5,040 | 5,100 | 4,830 | 4,830 | 323,500 | 5,011.0 | 4,757.2 |
| 09/01(火) | 4,960 | 5,240 | 4,955 | 5,140 | 275,500 | 5,061.0 | 4,729.2 |
| 08/31(月) | 4,815 | 5,010 | 4,755 | 4,980 | 250,500 | 5,033.0 | 4,704.0 |
| 08/28(金) | 5,180 | 5,220 | 4,955 | 4,955 | 223,300 | 4,960.0 | 4,685.6 |
| 08/27(木) | 5,190 | 5,290 | 5,030 | 5,150 | 235,600 | 4,901.0 | 4,671.0 |
| 08/26(水) | 5,010 | 5,100 | 4,890 | 5,080 | 285,600 | 4,813.0 | 4,654.4 |
| 08/25(火) | 4,610 | 5,030 | 4,585 | 5,000 | 337,600 | 4,701.0 | 4,633.8 |
| 08/24(月) | 4,700 | 4,740 | 4,590 | 4,615 | 140,500 | 4,687.0 | 4,603.2 |
| 08/21(金) | 4,600 | 4,720 | 4,565 | 4,660 | 222,000 | 4,786.0 | 4,602.0 |
| 08/20(木) | 4,800 | 4,835 | 4,620 | 4,710 | 297,000 | 4,813.0 | 4,606.8 |
| 08/19(水) | 4,720 | 4,720 | 4,470 | 4,520 | 371,200 | 4,839.0 | 4,607.4 |
| 08/18(火) | 5,160 | 5,360 | 4,910 | 4,930 | 356,200 | 4,891.0 | 4,614.0 |
| 08/17(月) | 4,815 | 5,150 | 4,815 | 5,110 | 276,000 | 4,858.0 | 4,602.0 |
| 08/14(金) | 4,900 | 4,950 | 4,735 | 4,795 | 182,000 | 4,829.0 | 4,580.4 |
| 08/13(木) | 4,850 | 4,965 | 4,790 | 4,840 | 182,000 | 4,820.0 | 4,571.0 |
| 08/12(水) | 4,800 | 4,910 | 4,730 | 4,780 | 155,600 | 4,849.0 | 4,566.4 |
| 08/10(月) | 4,935 | 5,070 | 4,730 | 4,765 | 336,700 | 4,815.0 | 4,575.2 |
| 08/07(金) | 5,030 | 5,270 | 4,830 | 4,965 | 607,500 | 4,745.0 | 4,593.8 |
| 08/06(木) | 4,915 | 4,920 | 4,705 | 4,750 | 293,800 | 4,628.0 | 4,600.8 |
| 08/05(水) | 4,890 | 5,020 | 4,745 | 4,985 | 378,300 | 4,502.0 | 4,622.0 |
| 08/04(火) | 4,485 | 4,655 | 4,455 | 4,610 | 230,000 | 4,274.0 | 4,635.4 |
| 08/03(月) | 4,310 | 4,450 | 4,210 | 4,415 | 181,600 | 4,178.0 | 4,661.8 |
| 07/31(金) | 4,400 | 4,530 | 4,240 | 4,380 | 320,000 | 4,197.0 | 4,704.4 |
| 07/30(木) | 4,020 | 4,225 | 3,935 | 4,120 | 560,400 | 4,225.0 | 4,765.2 |
| 07/29(水) | 4,065 | 4,150 | 3,715 | 3,845 | 357,100 | 4,319.0 | 4,833.6 |
| 07/28(火) | 4,395 | 4,395 | 4,110 | 4,130 | 223,800 | 4,497.0 | 4,913.4 |
| 07/27(月) | 4,545 | 4,555 | 4,385 | 4,510 | 120,100 | 4,584.0 | 4,995.4 |
| 07/24(金) | 4,520 | 4,580 | 4,450 | 4,520 | 129,300 | 4,529.0 | 5,047.8 |
| 07/23(木) | 4,770 | 4,800 | 4,590 | 4,590 | 179,400 | 4,542.0 | 5,092.2 |
| 07/22(水) | 4,695 | 4,870 | 4,640 | 4,735 | 288,000 | 4,580.0 | 5,138.6 |
| 07/21(火) | 4,305 | 4,605 | 4,235 | 4,565 | 258,100 | 4,578.0 | 5,172.4 |
| 07/17(金) | 4,375 | 4,385 | 4,060 | 4,235 | 341,800 | 4,602.0 | 5,205.4 |
| 07/16(木) | 4,655 | 4,665 | 4,535 | 4,585 | 161,100 | 4,681.0 | 5,247.6 |
| 07/15(水) | 4,750 | 4,815 | 4,570 | 4,780 | 177,900 | 4,678.0 | 5,271.4 |
| 07/14(火) | 4,695 | 4,745 | 4,445 | 4,725 | 208,000 | 4,634.0 | 5,287.4 |
| 07/13(月) | 4,595 | 4,875 | 4,585 | 4,685 | 211,200 | 4,634.0 | 5,333.6 |
| 07/10(金) | 4,695 | 4,750 | 4,620 | 4,630 | 129,000 | 4,697.0 | 5,381.8 |
| 07/09(木) | 4,630 | 4,680 | 4,520 | 4,570 | 187,900 | 4,817.0 | 5,452.6 |
| 07/08(水) | 4,610 | 4,735 | 4,525 | 4,560 | 235,100 | 4,931.0 | 5,505.8 |
| 07/07(火) | 5,000 | 5,040 | 4,700 | 4,725 | 249,100 | 5,075.0 | 5,561.0 |
| 07/06(月) | 5,230 | 5,250 | 4,935 | 5,000 | 206,500 | 5,194.0 | 5,608.4 |
| 07/03(金) | 5,040 | 5,230 | 4,930 | 5,230 | 212,400 | 5,248.0 | 5,651.2 |
| 07/02(木) | 5,130 | 5,250 | 5,010 | 5,140 | 119,600 | 5,298.0 | 5,679.2 |
| 07/01(水) | 5,400 | 5,430 | 5,120 | 5,280 | 121,300 | 5,450.0 | 5,714.0 |
| 06/30(火) | 5,290 | 5,400 | 5,140 | 5,320 | 151,800 | 5,560.0 | 5,751.2 |
| 06/29(月) | 5,440 | 5,470 | 5,130 | 5,270 | 169,100 | 5,664.0 | 5,795.2 |
| 06/26(金) | 5,700 | 5,760 | 5,380 | 5,480 | 236,600 | 5,846.0 | 5,852.4 |
| 06/25(木) | 6,100 | 6,130 | 5,880 | 5,900 | 149,200 | 5,914.0 | 5,897.2 |
| 06/24(水) | 5,780 | 6,190 | 5,710 | 5,830 | 182,900 | 5,860.0 | 5,912.4 |
| 06/23(火) | 6,230 | 6,400 | 5,840 | 5,840 | 314,600 | 5,844.0 | 5,931.6 |
| 06/22(月) | 6,110 | 6,400 | 6,050 | 6,180 | 298,200 | 5,792.0 | 5,955.2 |
| 06/19(金) | 6,130 | 6,370 | 5,750 | 5,820 | 418,400 | 5,634.0 | 5,974.4 |
| 06/18(木) | 5,760 | 5,830 | 5,630 | 5,630 | 177,600 | 5,528.0 | 6,011.6 |
| 06/17(水) | 5,660 | 5,790 | 5,470 | 5,750 | 175,000 | 5,438.0 | 6,066.8 |
| 06/16(火) | 5,450 | 5,790 | 5,340 | 5,580 | 277,800 | 5,324.0 | 6,107.2 |
| 06/15(月) | 5,580 | 5,580 | 5,340 | 5,390 | 244,900 | 5,384.0 | 6,154.4 |
| 06/12(金) | 5,380 | 5,500 | 5,200 | 5,290 | 207,600 | 5,484.0 | 6,206.8 |
| 06/11(木) | 5,040 | 5,240 | 4,880 | 5,180 | 218,200 | 5,706.0 | 6,259.6 |
| 06/10(水) | 5,580 | 5,600 | 5,130 | 5,180 | 308,100 | 5,850.0 | 6,304.4 |
| 06/09(火) | 5,890 | 5,940 | 5,660 | 5,880 | 179,100 | 6,002.0 | 6,321.2 |
| 06/08(月) | 5,700 | 5,940 | 5,550 | 5,890 | 412,800 | 6,008.0 | 6,304.4 |
| 06/05(金) | 5,800 | 6,530 | 5,720 | 6,400 | 408,300 | 6,044.0 | 6,287.6 |
| 06/04(木) | 5,940 | 6,000 | 5,800 | 5,900 | 162,500 | 5,950.0 | 6,257.6 |
| 06/03(水) | 6,200 | 6,230 | 5,880 | 5,940 | 237,700 | 5,972.0 | 6,222.4 |
| 06/02(火) | 6,170 | 6,180 | 5,580 | 5,910 | 319,800 | 6,026.0 | 6,180.8 |
| 06/01(月) | 5,950 | 6,100 | 5,870 | 6,070 | 171,400 | 6,128.0 | 6,143.0 |
| 05/29(金) | 6,090 | 6,210 | 5,930 | 5,930 | 193,800 | 6,254.0 | 6,095.0 |
| 05/28(木) | 6,050 | 6,080 | 5,810 | 6,010 | 264,700 | 6,388.0 | 6,055.6 |
| 05/27(水) | 6,610 | 6,660 | 6,190 | 6,210 | 200,500 | 6,442.0 | 6,008.4 |
| 05/26(火) | 6,760 | 6,770 | 6,330 | 6,420 | 193,500 | 6,462.0 | 5,957.8 |
| 05/25(月) | 6,660 | 6,960 | 6,600 | 6,700 | 264,300 | 6,464.0 | 5,904.6 |
| 05/22(金) | 6,380 | 6,650 | 6,290 | 6,600 | 278,600 | 6,456.0 | 5,832.0 |
| 05/21(木) | 6,510 | 6,510 | 6,150 | 6,280 | 307,000 | 6,486.0 | 5,758.6 |
| 05/20(水) | 6,230 | 6,370 | 6,020 | 6,310 | 290,600 | 6,632.0 | 5,695.6 |
| 05/19(火) | 6,780 | 6,810 | 6,320 | 6,430 | 260,300 | 6,722.0 | 5,618.2 |
| 05/18(月) | 6,660 | 6,850 | 6,580 | 6,660 | 267,800 | 6,788.0 | 5,539.8 |
| 05/15(金) | 7,260 | 7,330 | 6,610 | 6,750 | 408,500 | 6,796.0 | 5,436.6 |
| 05/14(木) | 7,510 | 7,740 | 6,990 | 7,010 | 573,100 | 6,768.0 | 5,331.4 |
| 05/13(水) | 6,460 | 6,780 | 6,300 | 6,760 | 386,100 | 6,626.0 | 5,214.8 |
| 05/12(火) | 6,750 | 6,950 | 6,590 | 6,760 | 355,600 | 6,394.0 | 5,101.8 |
| 05/11(月) | 6,850 | 6,850 | 6,510 | 6,700 | 408,000 | 6,134.0 | 4,993.4 |
| 05/08(金) | 6,200 | 6,650 | 6,190 | 6,610 | 349,400 | 5,888.0 | 4,875.4 |
| 05/07(木) | 5,830 | 6,360 | 5,770 | 6,300 | 502,600 | 5,696.0 | 4,770.4 |
| 05/01(金) | 5,560 | 5,610 | 5,380 | 5,600 | 214,400 | 5,440.0 | 4,684.4 |
| 04/30(木) | 5,430 | 5,630 | 5,370 | 5,460 | 219,300 | 5,300.0 | 4,626.6 |
| 04/28(火) | 5,550 | 5,550 | 5,310 | 5,470 | 393,400 | 5,201.0 | 4,580.0 |
| 04/27(月) | 5,500 | 5,690 | 5,360 | 5,650 | 653,300 | 5,081.0 | 4,526.4 |
| 04/24(金) | 4,950 | 5,070 | 4,930 | 5,020 | 412,900 | 4,940.0 | 4,469.4 |
| 04/23(木) | 4,965 | 5,040 | 4,805 | 4,900 | 257,000 | 4,902.0 | 4,450.2 |
| 04/22(水) | 4,885 | 4,965 | 4,840 | 4,965 | 169,700 | 4,911.0 | 4,447.6 |
| 04/21(火) | 5,000 | 5,050 | 4,855 | 4,870 | 246,500 | 4,936.0 | 4,435.8 |
| 04/20(月) | 4,850 | 4,995 | 4,845 | 4,945 | 252,500 | 4,939.0 | 4,435.4 |
| 04/17(金) | 5,020 | 5,070 | 4,815 | 4,830 | 281,800 | 4,903.0 | 4,427.6 |
| 04/16(木) | 5,000 | 5,050 | 4,915 | 4,945 | 396,100 | 4,878.0 | 4,430.2 |
| 04/15(水) | 5,200 | 5,350 | 5,000 | 5,090 | 373,100 | 4,764.0 | 4,440.0 |
| 04/14(火) | 4,920 | 4,960 | 4,750 | 4,885 | 334,800 | 4,640.0 | 4,434.4 |
| 04/13(月) | 4,650 | 4,790 | 4,630 | 4,765 | 301,200 | 4,479.0 | 4,420.2 |
| 04/10(金) | 4,445 | 4,750 | 4,445 | 4,705 | 404,600 | 4,350.0 | 4,422.6 |
| 04/09(木) | 4,405 | 4,425 | 4,260 | 4,375 | 250,100 | 4,228.0 | 4,429.0 |
| 04/08(水) | 4,245 | 4,475 | 4,240 | 4,470 | 235,400 | 4,140.0 | 4,430.6 |
| 04/07(火) | 4,140 | 4,155 | 4,035 | 4,080 | 119,000 | 4,056.0 | 4,442.2 |
| 04/06(月) | 4,075 | 4,205 | 4,075 | 4,120 | 145,100 | 3,990.0 | 4,453.2 |
| 04/03(金) | 3,990 | 4,095 | 3,990 | 4,095 | 154,300 | 3,963.0 | 4,462.8 |
| 04/02(木) | 4,145 | 4,170 | 3,910 | 3,935 | 205,700 | 3,974.0 | 4,473.0 |
| 04/01(水) | 3,975 | 4,050 | 3,900 | 4,050 | 215,400 | 4,018.0 | 4,491.6 |
| 03/31(火) | 3,800 | 3,900 | 3,690 | 3,750 | 314,500 | 4,067.0 | 4,501.0 |
| 03/30(月) | 4,010 | 4,055 | 3,915 | 3,985 | 162,300 | 4,143.0 | 4,522.0 |
| 03/27(金) | 4,095 | 4,220 | 4,015 | 4,150 | 209,500 | 4,191.0 | 4,531.6 |
| 03/26(木) | 4,255 | 4,325 | 4,130 | 4,155 | 163,900 | 4,269.0 | 4,532.6 |
| 03/25(水) | 4,245 | 4,390 | 4,245 | 4,295 | 226,500 | 4,405.0 | 4,541.2 |
| 03/24(火) | 4,300 | 4,405 | 4,080 | 4,130 | 341,200 | 4,480.0 | 4,542.6 |
| 03/23(月) | 4,295 | 4,400 | 4,175 | 4,225 | 390,800 | 4,626.0 | 4,536.0 |
| 03/19(木) | 4,740 | 4,750 | 4,525 | 4,540 | 241,800 | 4,731.0 | 4,523.0 |
| 03/18(水) | 4,765 | 4,870 | 4,740 | 4,835 | 191,300 | 4,802.0 | 4,490.8 |
| 03/17(火) | 5,000 | 5,030 | 4,650 | 4,670 | 295,900 | 4,873.0 | 4,440.6 |
| 03/16(月) | 4,820 | 4,920 | 4,615 | 4,860 | 349,600 | 4,929.0 | 4,391.8 |
| 03/13(金) | 4,755 | 4,855 | 4,725 | 4,750 | 314,300 | 4,863.0 | 4,336.2 |
| 03/12(木) | 5,070 | 5,190 | 4,860 | 4,895 | 346,400 | 4,878.0 | 4,284.6 |
| 03/11(水) | 5,210 | 5,280 | 5,010 | 5,190 | 437,400 | 4,872.0 | 4,226.6 |
| 03/10(火) | 4,740 | 4,950 | 4,670 | 4,950 | 410,300 | 4,717.0 | 4,147.8 |
| 03/09(月) | 4,450 | 4,555 | 4,310 | 4,530 | 459,000 | 4,679.0 | 4,078.2 |
| 03/06(金) | 4,800 | 4,990 | 4,650 | 4,825 | 420,000 | 4,644.0 | 4,025.4 |
| 03/05(木) | 4,765 | 5,000 | 4,690 | 4,865 | 715,200 | 4,551.0 | 3,963.2 |
| 03/04(水) | 4,450 | 4,780 | 4,330 | 4,415 | 702,600 | 4,448.0 | 3,896.0 |
| 03/03(火) | 4,635 | 5,060 | 4,570 | 4,760 | 980,500 | 4,445.0 | 3,843.0 |
| 03/02(月) | 4,250 | 4,455 | 4,225 | 4,355 | 160,600 | 4,350.0 | 3,775.8 |
| 02/27(金) | 4,250 | 4,385 | 4,210 | 4,360 | 196,400 | 4,334.0 | 3,724.6 |
| 02/26(木) | 4,450 | 4,455 | 4,275 | 4,350 | 250,400 | 4,307.0 | 3,672.4 |
| 02/25(水) | 4,300 | 4,535 | 4,290 | 4,400 | 296,300 | 4,272.0 | 3,622.6 |
| 02/24(火) | 4,275 | 4,340 | 4,155 | 4,285 | 238,100 | 4,266.0 | 3,575.0 |
| 02/20(金) | 4,200 | 4,375 | 4,180 | 4,275 | 220,300 | 4,275.0 | 3,528.2 |
| 02/19(木) | 4,245 | 4,285 | 4,080 | 4,225 | 237,000 | 4,213.0 | 3,480.4 |
| 02/18(水) | 4,435 | 4,440 | 4,135 | 4,175 | 402,600 | 4,148.0 | 3,432.0 |
| 02/17(火) | 4,325 | 4,425 | 4,255 | 4,370 | 363,100 | 4,060.0 | 3,383.0 |
| 02/16(月) | 4,245 | 4,430 | 4,100 | 4,330 | 639,700 | 3,902.0 | 3,326.7 |
| 02/13(金) | 3,850 | 4,220 | 3,695 | 3,965 | 1,118,300 | 3,726.0 | 3,272.7 |
| 02/12(木) | 3,775 | 3,910 | 3,770 | 3,900 | 549,000 | 3,627.0 | 3,234.7 |
| 02/10(火) | 3,610 | 3,740 | 3,585 | 3,735 | 230,900 | 3,539.0 | 3,201.7 |
| 02/09(月) | 3,540 | 3,680 | 3,445 | 3,580 | 315,100 | 3,481.0 | 3,176.3 |
| 02/06(金) | 3,475 | 3,510 | 3,400 | 3,450 | 138,700 | 3,409.0 | 3,156.5 |
| 02/05(木) | 3,390 | 3,470 | 3,335 | 3,470 | 171,300 | 3,361.0 | 3,142.9 |
| 02/04(水) | 3,445 | 3,490 | 3,390 | 3,460 | 147,100 | 3,309.0 | 3,125.4 |
| 02/03(火) | 3,280 | 3,480 | 3,270 | 3,445 | 300,200 | 3,271.0 | 3,108.1 |
| 02/02(月) | 3,230 | 3,355 | 3,220 | 3,220 | 228,600 | 3,219.0 | 3,094.1 |
| 01/30(金) | 3,210 | 3,240 | 3,165 | 3,210 | 172,500 | 3,193.0 | 3,084.8 |
| 01/29(木) | 3,310 | 3,315 | 3,170 | 3,210 | 224,200 | 3,167.0 | 3,073.4 |
| 01/28(水) | 3,230 | 3,310 | 3,225 | 3,270 | 417,300 | 3,140.0 | 3,060.0 |
| 01/27(火) | 3,120 | 3,230 | 3,085 | 3,185 | 178,500 | 3,097.0 | 3,043.3 |
| 01/26(月) | 3,150 | 3,175 | 3,065 | 3,090 | 199,900 | 3,081.0 | 3,028.6 |
| 01/23(金) | 3,090 | 3,130 | 3,050 | 3,080 | 229,200 | 3,105.0 | 3,018.5 |
| 01/22(木) | 3,070 | 3,100 | 3,015 | 3,075 | 115,100 | 3,112.0 | 3,012.2 |
| 01/21(水) | 2,991 | 3,110 | 2,945 | 3,055 | 226,000 | 3,113.0 | 3,004.0 |
| 01/20(火) | 3,220 | 3,255 | 3,105 | 3,105 | 248,900 | 3,105.0 | 2,998.3 |
| 01/19(月) | 3,170 | 3,235 | 3,105 | 3,210 | 369,600 | 3,074.0 | 2,995.8 |
| 01/16(金) | 3,110 | 3,145 | 3,095 | 3,115 | 143,900 | 3,024.6 | 2,996.6 |
| 01/15(木) | 3,015 | 3,080 | 3,010 | 3,080 | 110,800 | 2,997.6 | 3,003.5 |
| 01/14(水) | 2,987 | 3,070 | 2,987 | 3,015 | 182,100 | 2,984.6 | 3,013.7 |
| 01/13(火) | 2,980 | 3,005 | 2,912 | 2,950 | 235,500 | 2,996.6 | 3,019.9 |
| 01/09(金) | 2,971 | 3,015 | 2,953 | 2,963 | 109,300 | 3,026.6 | 3,030.5 |
| 01/08(木) | 3,010 | 3,050 | 2,972 | 2,980 | 123,700 | 3,051.0 | 3,040.0 |
| 01/07(水) | 3,075 | 3,080 | 3,010 | 3,015 | 125,100 | 3,077.0 | 3,051.2 |
| 01/06(火) | 3,170 | 3,195 | 3,030 | 3,075 | 189,000 | 3,080.4 | 3,063.5 |
| 01/05(月) | 3,130 | 3,155 | 3,060 | 3,100 | 231,800 | 3,070.8 | 3,069.5 |
| 12/30(火) | 3,160 | 3,185 | 3,085 | 3,085 | 104,900 | 3,070.1 | 3,074.5 |
| 12/29(月) | 3,075 | 3,135 | 3,070 | 3,110 | 142,400 | 3,050.6 | 3,076.6 |
| 12/26(金) | 3,027 | 3,052 | 3,012 | 3,032 | 85,400 | 3,013.2 | 3,079.4 |
| 12/25(木) | 3,067 | 3,116 | 3,017 | 3,027 | 134,600 | 2,981.9 | 3,093.0 |
| 12/24(水) | 2,997 | 3,126 | 2,992 | 3,096 | 304,400 | 2,946.9 | 3,098.2 |
| 12/23(火) | 2,928 | 3,022 | 2,927 | 2,987 | 135,300 | 2,891.1 | 3,104.9 |
| 12/22(月) | 2,889 | 2,933 | 2,875 | 2,923 | 217,100 | 2,861.5 | 3,117.8 |
| 12/19(金) | 2,859 | 2,894 | 2,840 | 2,876 | 155,400 | 2,861.3 | 3,129.0 |
| 12/18(木) | 2,783 | 2,899 | 2,775 | 2,852 | 284,000 | 2,859.9 | 3,143.8 |
| 12/17(水) | 2,827 | 2,854 | 2,778 | 2,817 | 264,100 | 2,872.1 | 3,161.1 |
| 12/16(火) | 2,967 | 2,968 | 2,821 | 2,839 | 170,400 | 2,917.1 | 3,180.2 |
| 12/15(月) | 2,828 | 2,942 | 2,817 | 2,922 | 163,800 | 2,995.2 | 3,203.3 |
| 12/12(金) | 2,935 | 2,954 | 2,854 | 2,869 | 255,700 | 3,068.6 | 3,216.6 |
| 12/11(木) | 3,032 | 3,032 | 2,888 | 2,913 | 246,900 | 3,161.6 | 3,229.1 |
| 12/10(水) | 3,220 | 3,230 | 3,027 | 3,042 | 255,000 | 3,213.0 | 3,241.5 |
| 12/09(火) | 3,294 | 3,294 | 3,210 | 3,230 | 131,200 | 3,247.7 | 3,253.0 |
| 12/08(月) | 3,314 | 3,314 | 3,235 | 3,289 | 200,500 | 3,241.7 | 3,261.5 |
| 12/05(金) | 3,170 | 3,388 | 3,166 | 3,334 | 306,400 | 3,235.8 | 3,266.1 |
| 12/04(木) | 3,235 | 3,250 | 3,166 | 3,170 | 108,200 | 3,233.8 | 3,268.8 |
| 12/03(水) | 3,240 | 3,274 | 3,210 | 3,215 | 73,800 | 3,244.7 | 3,278.1 |
| 12/02(火) | 3,255 | 3,294 | 3,190 | 3,200 | 99,400 | 3,246.7 | 3,288.8 |
| 12/01(月) | 3,393 | 3,393 | 3,255 | 3,260 | 142,300 | 3,233.8 | 3,296.7 |
| 11/28(金) | 3,264 | 3,373 | 3,245 | 3,324 | 191,900 | 3,218.0 | 3,298.9 |
| 11/27(木) | 3,210 | 3,250 | 3,200 | 3,225 | 168,800 | 3,227.9 | 3,301.7 |
| 11/26(水) | 3,136 | 3,240 | 3,111 | 3,225 | 160,700 | 3,214.0 | 3,306.0 |
| 11/25(火) | 3,264 | 3,264 | 3,121 | 3,136 | 197,500 | 3,221.9 | - |
| 11/21(金) | 3,304 | 3,329 | 3,161 | 3,180 | 247,100 | 3,256.6 | - |
| 11/20(木) | 3,363 | 3,423 | 3,319 | 3,373 | 324,300 | 3,261.5 | - |
| 11/19(水) | 3,260 | 3,299 | 3,116 | 3,156 | 239,900 | 3,235.8 | - |
| 11/18(火) | 3,279 | 3,457 | 3,240 | 3,264 | 404,500 | 3,261.5 | - |
| 11/17(月) | 3,205 | 3,309 | 3,205 | 3,309 | 185,600 | 3,267.4 | - |
| 11/14(金) | 3,175 | 3,260 | 3,146 | 3,205 | 121,700 | 3,289.2 | - |
| 11/13(木) | 3,284 | 3,314 | 3,245 | 3,245 | 196,600 | 3,299.1 | - |
| 11/12(水) | 3,304 | 3,309 | 3,245 | 3,284 | 109,800 | 3,286.2 | - |
| 11/11(火) | 3,423 | 3,428 | 3,279 | 3,294 | 151,100 | 3,274.4 | - |
| 11/10(月) | 3,264 | 3,477 | 3,264 | 3,418 | 314,300 | 3,281.3 | - |
| 11/07(金) | 3,245 | 3,309 | 3,185 | 3,255 | 306,700 | 3,286.2 | - |
| 11/06(木) | 3,156 | 3,235 | 3,141 | 3,180 | 256,000 | 3,315.9 | - |
| 11/05(水) | 3,245 | 3,289 | 3,091 | 3,225 | 236,900 | 3,360.4 | - |
| 11/04(火) | 3,418 | 3,428 | 3,329 | 3,329 | 118,600 | 3,396.0 | - |
| 10/31(金) | 3,413 | 3,452 | 3,383 | 3,443 | 97,100 | 3,426.7 | - |
| 10/30(木) | 3,334 | 3,418 | 3,309 | 3,403 | 104,400 | 3,417.8 | - |
| 10/29(水) | 3,512 | 3,517 | 3,388 | 3,403 | 101,800 | 3,400.0 | - |
| 10/28(火) | 3,482 | 3,497 | 3,403 | 3,403 | 81,600 | 3,398.0 | - |
| 10/27(月) | 3,433 | 3,482 | 3,413 | 3,482 | 128,600 | 3,384.2 | - |
| 10/24(金) | 3,452 | 3,482 | 3,368 | 3,398 | 145,200 | 3,349.6 | - |
| 10/23(木) | 3,304 | 3,393 | 3,284 | 3,314 | 99,500 | 3,309.0 | - |
| 10/22(水) | 3,339 | 3,418 | 3,319 | 3,393 | 121,900 | 3,307.0 | - |
| 10/21(火) | 3,314 | 3,358 | 3,264 | 3,334 | 103,100 | 3,282.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
