?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 980 | 1,002 | 976 | 996 | 1,712,700 | 962.8 | 1,138.8 |
| 10/20(火) | 937 | 972 | 936 | 972 | 2,127,100 | 996.8 | 1,147.5 |
| 10/19(月) | 951 | 964 | 921 | 955 | 2,776,000 | 1,033.4 | 1,157.4 |
| 10/16(金) | 933 | 961 | 900 | 959 | 4,302,100 | 1,072.0 | 1,168.4 |
| 10/15(木) | 890 | 934 | 886 | 932 | 7,311,100 | 1,109.2 | 1,180.0 |
| 10/14(水) | 1,150 | 1,172 | 1,146 | 1,166 | 1,391,400 | 1,153.4 | 1,192.9 |
| 10/13(火) | 1,153 | 1,163 | 1,147 | 1,155 | 839,800 | 1,153.2 | 1,196.1 |
| 10/09(金) | 1,140 | 1,155 | 1,138 | 1,148 | 524,400 | 1,153.2 | 1,200.7 |
| 10/08(木) | 1,151 | 1,154 | 1,138 | 1,145 | 890,100 | 1,153.2 | 1,204.8 |
| 10/07(水) | 1,162 | 1,162 | 1,147 | 1,153 | 709,800 | 1,156.2 | 1,209.0 |
| 10/06(火) | 1,156 | 1,171 | 1,147 | 1,165 | 823,300 | 1,160.6 | 1,214.6 |
| 10/05(月) | 1,148 | 1,163 | 1,148 | 1,155 | 523,400 | 1,161.4 | 1,219.5 |
| 10/02(金) | 1,156 | 1,158 | 1,145 | 1,148 | 949,700 | 1,169.2 | 1,224.5 |
| 10/01(木) | 1,167 | 1,170 | 1,159 | 1,160 | 997,100 | 1,180.4 | 1,229.9 |
| 09/30(水) | 1,171 | 1,176 | 1,165 | 1,175 | 1,120,400 | 1,188.8 | 1,235.0 |
| 09/29(火) | 1,190 | 1,192 | 1,169 | 1,169 | 1,307,400 | 1,197.6 | 1,239.2 |
| 09/28(月) | 1,208 | 1,210 | 1,194 | 1,194 | 808,700 | 1,210.8 | 1,242.8 |
| 09/25(金) | 1,205 | 1,210 | 1,198 | 1,204 | 827,500 | 1,216.4 | 1,246.6 |
| 09/24(木) | 1,215 | 1,219 | 1,202 | 1,202 | 710,700 | 1,219.8 | 1,250.5 |
| 09/18(金) | 1,233 | 1,236 | 1,214 | 1,219 | 678,900 | 1,222.6 | 1,254.4 |
| 09/17(木) | 1,226 | 1,237 | 1,225 | 1,235 | 444,800 | 1,219.4 | 1,257.2 |
| 09/16(水) | 1,224 | 1,226 | 1,220 | 1,222 | 342,400 | 1,215.2 | 1,259.6 |
| 09/15(火) | 1,221 | 1,226 | 1,215 | 1,221 | 396,900 | 1,214.6 | 1,262.7 |
| 09/14(月) | 1,203 | 1,221 | 1,198 | 1,216 | 447,800 | 1,216.6 | 1,265.5 |
| 09/11(金) | 1,201 | 1,210 | 1,189 | 1,203 | 950,700 | 1,223.4 | 1,268.6 |
| 09/10(木) | 1,214 | 1,218 | 1,199 | 1,214 | 1,475,100 | 1,233.4 | 1,271.8 |
| 09/09(水) | 1,232 | 1,243 | 1,217 | 1,219 | 1,129,400 | 1,239.8 | 1,274.4 |
| 09/08(火) | 1,250 | 1,251 | 1,231 | 1,231 | 602,600 | 1,250.2 | 1,276.3 |
| 09/07(月) | 1,255 | 1,258 | 1,246 | 1,250 | 466,700 | 1,254.2 | 1,278.4 |
| 09/04(金) | 1,244 | 1,254 | 1,237 | 1,253 | 482,900 | 1,253.8 | 1,280.2 |
| 09/02(水) | 1,261 | 1,265 | 1,246 | 1,246 | 791,200 | 1,262.2 | 1,281.5 |
| 09/01(火) | 1,252 | 1,277 | 1,251 | 1,271 | 1,063,000 | 1,270.4 | 1,284.9 |
| 08/31(月) | 1,248 | 1,257 | 1,236 | 1,251 | 1,215,600 | 1,272.0 | 1,287.0 |
| 08/28(金) | 1,265 | 1,265 | 1,248 | 1,248 | 3,255,200 | 1,278.6 | 1,288.8 |
| 08/27(木) | 1,292 | 1,298 | 1,287 | 1,295 | 1,951,600 | 1,286.2 | 1,291.4 |
| 08/26(水) | 1,280 | 1,292 | 1,280 | 1,287 | 1,703,100 | 1,283.2 | 1,291.1 |
| 08/25(火) | 1,283 | 1,289 | 1,278 | 1,279 | 1,922,200 | 1,277.6 | 1,291.6 |
| 08/24(月) | 1,291 | 1,295 | 1,282 | 1,284 | 1,343,900 | 1,279.8 | 1,291.3 |
| 08/21(金) | 1,279 | 1,287 | 1,275 | 1,286 | 863,500 | 1,283.4 | 1,291.8 |
| 08/20(木) | 1,265 | 1,280 | 1,261 | 1,280 | 1,071,800 | 1,285.8 | 1,291.2 |
| 08/19(水) | 1,290 | 1,291 | 1,259 | 1,259 | 1,792,000 | 1,287.8 | 1,294.6 |
| 08/18(火) | 1,305 | 1,305 | 1,288 | 1,290 | 1,032,000 | 1,295.2 | 1,297.9 |
| 08/17(月) | 1,314 | 1,318 | 1,296 | 1,302 | 1,174,800 | 1,296.8 | 1,301.9 |
| 08/14(金) | 1,290 | 1,299 | 1,288 | 1,298 | 516,300 | 1,294.6 | 1,306.4 |
| 08/13(木) | 1,305 | 1,307 | 1,288 | 1,290 | 719,500 | 1,293.8 | 1,312.3 |
| 08/12(水) | 1,295 | 1,301 | 1,287 | 1,296 | 608,700 | 1,292.6 | 1,317.2 |
| 08/10(月) | 1,297 | 1,301 | 1,291 | 1,298 | 460,600 | 1,288.8 | 1,325.4 |
| 08/07(金) | 1,291 | 1,296 | 1,282 | 1,291 | 565,300 | 1,282.8 | 1,330.6 |
| 08/06(木) | 1,292 | 1,297 | 1,281 | 1,294 | 423,700 | 1,281.4 | 1,335.7 |
| 08/05(水) | 1,280 | 1,290 | 1,274 | 1,284 | 587,200 | 1,281.2 | 1,339.6 |
| 08/04(火) | 1,281 | 1,291 | 1,271 | 1,277 | 617,600 | 1,281.8 | 1,342.7 |
| 08/03(月) | 1,284 | 1,286 | 1,258 | 1,268 | 1,221,200 | 1,292.4 | 1,347.1 |
| 07/31(金) | 1,298 | 1,304 | 1,281 | 1,284 | 928,600 | 1,303.8 | 1,351.0 |
| 07/30(木) | 1,280 | 1,299 | 1,278 | 1,293 | 802,300 | 1,306.0 | 1,354.0 |
| 07/29(水) | 1,312 | 1,313 | 1,275 | 1,287 | 1,652,600 | 1,309.8 | 1,355.6 |
| 07/28(火) | 1,333 | 1,339 | 1,319 | 1,330 | 542,600 | 1,310.2 | 1,357.8 |
| 07/27(月) | 1,300 | 1,328 | 1,296 | 1,325 | 628,000 | 1,303.8 | 1,358.8 |
| 07/24(金) | 1,290 | 1,295 | 1,281 | 1,295 | 686,400 | 1,293.2 | 1,360.9 |
| 07/23(木) | 1,297 | 1,322 | 1,290 | 1,312 | 830,800 | 1,293.6 | 1,363.9 |
| 07/22(水) | 1,293 | 1,305 | 1,282 | 1,289 | 712,500 | 1,285.2 | 1,366.6 |
| 07/21(火) | 1,281 | 1,301 | 1,273 | 1,298 | 958,800 | 1,300.6 | 1,368.4 |
| 07/17(金) | 1,299 | 1,315 | 1,258 | 1,272 | 1,610,700 | 1,309.2 | 1,369.8 |
| 07/16(木) | 1,270 | 1,315 | 1,265 | 1,297 | 1,705,000 | 1,332.8 | 1,372.0 |
| 07/15(水) | 1,246 | 1,310 | 1,245 | 1,270 | 5,043,300 | 1,356.2 | 1,373.0 |
| 07/14(火) | 1,348 | 1,374 | 1,348 | 1,366 | 1,008,800 | 1,391.4 | 1,375.3 |
| 07/13(月) | 1,394 | 1,403 | 1,341 | 1,341 | 844,300 | 1,401.0 | 1,373.1 |
| 07/10(金) | 1,409 | 1,409 | 1,386 | 1,390 | 700,700 | 1,432.8 | 1,371.5 |
| 07/09(木) | 1,416 | 1,439 | 1,411 | 1,414 | 556,500 | 1,440.6 | 1,368.2 |
| 07/08(水) | 1,423 | 1,466 | 1,420 | 1,446 | 671,700 | 1,441.4 | 1,364.6 |
| 07/07(火) | 1,482 | 1,498 | 1,414 | 1,414 | 1,519,700 | 1,430.6 | 1,360.1 |
| 07/06(月) | 1,442 | 1,500 | 1,440 | 1,500 | 953,800 | 1,419.8 | 1,356.8 |
| 07/03(金) | 1,421 | 1,444 | 1,416 | 1,429 | 611,000 | 1,397.4 | 1,350.5 |
| 07/02(木) | 1,395 | 1,426 | 1,389 | 1,418 | 686,500 | 1,384.6 | 1,347.5 |
| 07/01(水) | 1,365 | 1,406 | 1,365 | 1,392 | 855,200 | 1,372.8 | 1,343.7 |
| 06/30(火) | 1,396 | 1,398 | 1,360 | 1,360 | 578,000 | 1,361.0 | 1,340.4 |
| 06/29(月) | 1,377 | 1,388 | 1,369 | 1,388 | 658,200 | 1,357.2 | 1,338.3 |
| 06/26(金) | 1,353 | 1,375 | 1,353 | 1,365 | 659,200 | 1,350.8 | 1,335.6 |
| 06/25(木) | 1,363 | 1,374 | 1,344 | 1,359 | 597,200 | 1,353.2 | 1,333.1 |
| 06/24(水) | 1,348 | 1,353 | 1,329 | 1,333 | 427,700 | 1,355.4 | 1,330.3 |
| 06/23(火) | 1,363 | 1,367 | 1,339 | 1,341 | 475,100 | 1,365.0 | 1,328.0 |
| 06/22(月) | 1,383 | 1,383 | 1,352 | 1,356 | 455,800 | 1,363.6 | 1,328.4 |
| 06/19(金) | 1,380 | 1,402 | 1,374 | 1,377 | 534,000 | 1,358.8 | 1,325.8 |
| 06/18(木) | 1,379 | 1,394 | 1,367 | 1,370 | 625,200 | 1,348.6 | 1,323.4 |
| 06/17(水) | 1,336 | 1,399 | 1,336 | 1,381 | 642,000 | 1,339.0 | 1,321.1 |
| 06/16(火) | 1,337 | 1,337 | 1,318 | 1,334 | 435,700 | 1,328.4 | 1,318.8 |
| 06/15(月) | 1,349 | 1,350 | 1,326 | 1,332 | 598,700 | 1,324.0 | 1,318.6 |
| 06/12(金) | 1,341 | 1,342 | 1,316 | 1,326 | 589,400 | 1,317.6 | 1,319.0 |
| 06/11(木) | 1,323 | 1,329 | 1,299 | 1,322 | 910,900 | 1,314.2 | 1,319.5 |
| 06/10(水) | 1,324 | 1,338 | 1,316 | 1,328 | 559,100 | 1,314.6 | 1,320.4 |
| 06/09(火) | 1,314 | 1,318 | 1,295 | 1,312 | 691,400 | 1,315.4 | 1,320.5 |
| 06/08(月) | 1,292 | 1,314 | 1,280 | 1,300 | 909,000 | 1,319.6 | 1,320.7 |
| 06/05(金) | 1,326 | 1,346 | 1,303 | 1,309 | 510,200 | 1,328.0 | 1,322.9 |
| 06/04(木) | 1,331 | 1,341 | 1,319 | 1,324 | 438,800 | 1,337.0 | 1,324.4 |
| 06/03(水) | 1,327 | 1,355 | 1,314 | 1,332 | 557,000 | 1,336.8 | 1,324.6 |
| 06/02(火) | 1,332 | 1,344 | 1,316 | 1,333 | 521,500 | 1,332.0 | 1,325.5 |
| 06/01(月) | 1,345 | 1,348 | 1,327 | 1,342 | 911,100 | 1,327.0 | 1,328.8 |
| 05/29(金) | 1,340 | 1,362 | 1,331 | 1,354 | 785,600 | 1,322.6 | 1,332.2 |
| 05/28(木) | 1,313 | 1,325 | 1,301 | 1,323 | 717,100 | 1,312.6 | 1,334.7 |
| 05/27(水) | 1,308 | 1,311 | 1,297 | 1,308 | 428,700 | 1,305.8 | 1,338.0 |
| 05/26(火) | 1,320 | 1,324 | 1,306 | 1,308 | 385,000 | 1,299.4 | 1,343.0 |
| 05/25(月) | 1,320 | 1,324 | 1,307 | 1,320 | 372,600 | 1,307.8 | 1,346.2 |
| 05/22(金) | 1,303 | 1,309 | 1,289 | 1,304 | 415,700 | 1,302.0 | 1,347.8 |
| 05/21(木) | 1,306 | 1,307 | 1,278 | 1,289 | 451,800 | 1,304.4 | 1,352.8 |
| 05/20(水) | 1,330 | 1,338 | 1,270 | 1,276 | 1,026,400 | 1,309.4 | 1,359.6 |
| 05/19(火) | 1,303 | 1,354 | 1,303 | 1,350 | 614,800 | 1,319.0 | 1,364.9 |
| 05/18(月) | 1,302 | 1,310 | 1,282 | 1,291 | 607,800 | 1,314.8 | 1,368.3 |
| 05/15(金) | 1,324 | 1,335 | 1,300 | 1,316 | 385,500 | 1,324.8 | 1,372.8 |
| 05/14(木) | 1,317 | 1,322 | 1,300 | 1,314 | 402,300 | 1,329.4 | 1,375.4 |
| 05/13(水) | 1,318 | 1,335 | 1,317 | 1,324 | 460,600 | 1,335.6 | 1,376.8 |
| 05/12(火) | 1,342 | 1,354 | 1,320 | 1,329 | 533,000 | 1,336.6 | 1,376.7 |
| 05/11(月) | 1,345 | 1,378 | 1,339 | 1,341 | 578,700 | 1,334.4 | 1,376.1 |
| 05/08(金) | 1,345 | 1,360 | 1,327 | 1,339 | 634,700 | 1,337.0 | 1,372.4 |
| 05/07(木) | 1,353 | 1,375 | 1,327 | 1,345 | 783,800 | 1,338.4 | 1,369.0 |
| 05/01(金) | 1,317 | 1,339 | 1,308 | 1,329 | 406,300 | 1,335.6 | 1,366.5 |
| 04/30(木) | 1,335 | 1,346 | 1,316 | 1,318 | 695,300 | 1,340.6 | 1,364.9 |
| 04/28(火) | 1,354 | 1,363 | 1,346 | 1,354 | 451,000 | 1,360.2 | 1,363.7 |
| 04/27(月) | 1,333 | 1,361 | 1,325 | 1,346 | 609,900 | 1,374.8 | 1,359.7 |
| 04/24(金) | 1,379 | 1,380 | 1,331 | 1,331 | 555,700 | 1,388.8 | 1,354.2 |
| 04/23(木) | 1,414 | 1,419 | 1,348 | 1,354 | 875,800 | 1,403.4 | 1,350.5 |
| 04/22(水) | 1,425 | 1,436 | 1,400 | 1,416 | 541,400 | 1,419.2 | 1,348.9 |
| 04/21(火) | 1,430 | 1,437 | 1,416 | 1,427 | 636,300 | 1,413.6 | 1,343.7 |
| 04/20(月) | 1,427 | 1,428 | 1,408 | 1,416 | 486,700 | 1,400.6 | 1,337.8 |
| 04/17(金) | 1,427 | 1,441 | 1,404 | 1,404 | 555,500 | 1,403.0 | 1,332.4 |
| 04/16(木) | 1,411 | 1,454 | 1,409 | 1,433 | 1,008,700 | 1,414.2 | 1,328.8 |
| 04/15(水) | 1,413 | 1,434 | 1,387 | 1,388 | 874,600 | 1,409.2 | 1,325.1 |
| 04/14(火) | 1,390 | 1,441 | 1,352 | 1,362 | 2,330,400 | 1,418.6 | 1,322.5 |
| 04/13(月) | 1,426 | 1,461 | 1,423 | 1,428 | 1,086,700 | 1,426.8 | 1,320.0 |
| 04/10(金) | 1,418 | 1,468 | 1,403 | 1,460 | 1,030,500 | 1,417.2 | 1,316.9 |
| 04/09(木) | 1,437 | 1,439 | 1,402 | 1,408 | 652,700 | 1,395.2 | 1,316.6 |
| 04/08(水) | 1,421 | 1,440 | 1,407 | 1,435 | 1,004,200 | 1,378.0 | 1,317.8 |
| 04/07(火) | 1,440 | 1,463 | 1,382 | 1,403 | 1,561,100 | 1,353.6 | 1,318.3 |
| 04/06(月) | 1,350 | 1,389 | 1,346 | 1,380 | 696,400 | 1,323.0 | 1,321.8 |
| 04/03(金) | 1,305 | 1,350 | 1,305 | 1,350 | 521,000 | 1,297.8 | 1,327.9 |
| 04/02(木) | 1,319 | 1,342 | 1,305 | 1,322 | 560,700 | 1,284.2 | 1,333.7 |
| 04/01(水) | 1,274 | 1,313 | 1,270 | 1,313 | 721,300 | 1,277.6 | 1,339.0 |
| 03/31(火) | 1,235 | 1,268 | 1,235 | 1,250 | 629,400 | 1,272.4 | 1,344.9 |
| 03/30(月) | 1,235 | 1,259 | 1,223 | 1,254 | 671,600 | 1,273.4 | 1,353.7 |
| 03/27(金) | 1,290 | 1,293 | 1,274 | 1,282 | 448,200 | 1,264.2 | 1,362.9 |
| 03/26(木) | 1,288 | 1,303 | 1,284 | 1,289 | 456,300 | 1,255.6 | 1,371.3 |
| 03/25(水) | 1,262 | 1,291 | 1,261 | 1,287 | 725,400 | 1,260.6 | 1,377.9 |
| 03/24(火) | 1,243 | 1,258 | 1,239 | 1,255 | 751,700 | 1,260.4 | 1,385.0 |
| 03/23(月) | 1,228 | 1,228 | 1,201 | 1,208 | 1,114,700 | 1,265.4 | 1,394.2 |
| 03/19(木) | 1,288 | 1,290 | 1,239 | 1,239 | 1,002,100 | 1,279.6 | 1,405.6 |
| 03/18(水) | 1,280 | 1,314 | 1,280 | 1,314 | 438,800 | 1,294.8 | 1,414.4 |
| 03/17(火) | 1,293 | 1,303 | 1,278 | 1,286 | 292,400 | 1,300.2 | 1,421.4 |
| 03/16(月) | 1,277 | 1,296 | 1,275 | 1,280 | 473,700 | 1,307.4 | 1,430.0 |
| 03/13(金) | 1,285 | 1,295 | 1,268 | 1,279 | 848,100 | 1,311.4 | 1,439.1 |
| 03/12(木) | 1,313 | 1,332 | 1,310 | 1,315 | 539,700 | 1,325.6 | 1,448.8 |
| 03/11(水) | 1,330 | 1,363 | 1,328 | 1,341 | 983,700 | 1,353.0 | 1,456.8 |
| 03/10(火) | 1,319 | 1,354 | 1,308 | 1,322 | 1,089,300 | 1,372.6 | 1,462.8 |
| 03/09(月) | 1,301 | 1,311 | 1,271 | 1,300 | 1,850,100 | 1,397.6 | 1,470.0 |
| 03/06(金) | 1,452 | 1,454 | 1,345 | 1,350 | 2,235,500 | 1,436.0 | 1,477.7 |
| 03/05(木) | 1,438 | 1,465 | 1,435 | 1,452 | 419,300 | 1,472.4 | 1,483.4 |
| 03/04(水) | 1,447 | 1,465 | 1,409 | 1,439 | 783,600 | 1,481.0 | 1,486.1 |
| 03/03(火) | 1,482 | 1,495 | 1,447 | 1,447 | 766,900 | 1,484.0 | 1,487.9 |
| 03/02(月) | 1,496 | 1,507 | 1,478 | 1,492 | 660,000 | 1,486.5 | 1,484.0 |
| 02/27(金) | 1,515 | 1,537 | 1,494 | 1,532 | 1,010,000 | 1,482.0 | 1,477.5 |
| 02/26(木) | 1,482 | 1,504 | 1,467 | 1,495 | 2,852,900 | 1,472.7 | 1,469.1 |
| 02/25(水) | 1,455 | 1,465 | 1,445 | 1,454 | 2,503,000 | 1,472.0 | 1,463.1 |
| 02/24(火) | 1,468 | 1,472 | 1,439 | 1,460 | 1,578,800 | 1,472.0 | 1,459.1 |
| 02/20(金) | 1,485 | 1,486 | 1,462 | 1,470 | 776,100 | 1,473.2 | 1,456.2 |
| 02/19(木) | 1,489 | 1,491 | 1,471 | 1,485 | 707,500 | 1,476.1 | 1,450.1 |
| 02/18(水) | 1,474 | 1,495 | 1,474 | 1,491 | 699,300 | 1,477.9 | 1,442.3 |
| 02/17(火) | 1,460 | 1,472 | 1,450 | 1,454 | 675,300 | 1,471.0 | 1,435.1 |
| 02/16(月) | 1,485 | 1,487 | 1,466 | 1,466 | 742,500 | 1,478.3 | 1,429.7 |
| 02/13(金) | 1,503 | 1,510 | 1,480 | 1,484 | 533,100 | 1,485.4 | 1,424.3 |
| 02/12(木) | 1,468 | 1,508 | 1,465 | 1,494 | 1,120,400 | 1,489.7 | 1,418.2 |
| 02/10(火) | 1,502 | 1,503 | 1,454 | 1,457 | 1,470,400 | 1,495.5 | 1,411.7 |
| 02/09(月) | 1,516 | 1,517 | 1,489 | 1,490 | 702,200 | 1,506.9 | 1,404.0 |
| 02/06(金) | 1,512 | 1,516 | 1,486 | 1,501 | 541,300 | 1,507.3 | 1,394.9 |
| 02/05(木) | 1,542 | 1,546 | 1,504 | 1,506 | 768,000 | 1,507.3 | 1,385.3 |
| 02/04(水) | 1,523 | 1,534 | 1,508 | 1,523 | 624,900 | 1,504.7 | 1,376.2 |
| 02/03(火) | 1,482 | 1,517 | 1,479 | 1,514 | 994,900 | 1,498.4 | 1,366.5 |
| 02/02(月) | 1,529 | 1,533 | 1,492 | 1,492 | 1,301,200 | 1,499.6 | 1,356.7 |
| 01/30(金) | 1,509 | 1,519 | 1,494 | 1,501 | 1,673,200 | 1,497.8 | 1,347.7 |
| 01/29(木) | 1,507 | 1,509 | 1,480 | 1,493 | 1,851,900 | 1,467.8 | 1,337.9 |
| 01/28(水) | 1,523 | 1,528 | 1,485 | 1,491 | 2,055,400 | 1,435.1 | 1,327.8 |
| 01/27(火) | 1,479 | 1,533 | 1,461 | 1,520 | 2,597,100 | 1,400.8 | 1,318.2 |
| 01/26(月) | 1,539 | 1,539 | 1,455 | 1,483 | 4,965,600 | 1,365.9 | 1,307.0 |
| 01/23(金) | 1,323 | 1,356 | 1,317 | 1,351 | 436,500 | 1,340.0 | 1,297.3 |
| 01/22(木) | 1,313 | 1,344 | 1,305 | 1,330 | 518,500 | 1,347.1 | 1,293.0 |
| 01/21(水) | 1,332 | 1,351 | 1,312 | 1,320 | 529,900 | 1,344.7 | 1,288.1 |
| 01/20(火) | 1,354 | 1,361 | 1,336 | 1,345 | 461,200 | 1,338.8 | 1,284.0 |
| 01/19(月) | 1,381 | 1,405 | 1,354 | 1,354 | 563,700 | 1,331.9 | 1,278.8 |
| 01/16(金) | 1,318 | 1,390 | 1,312 | 1,387 | 950,000 | 1,325.0 | 1,273.6 |
| 01/15(木) | 1,313 | 1,336 | 1,291 | 1,318 | 744,100 | 1,314.0 | 1,268.0 |
| 01/14(水) | 1,302 | 1,312 | 1,245 | 1,290 | 2,022,700 | 1,316.7 | 1,264.2 |
| 01/13(火) | 1,346 | 1,350 | 1,295 | 1,311 | 1,312,900 | 1,325.0 | 1,262.1 |
| 01/09(金) | 1,341 | 1,344 | 1,320 | 1,320 | 503,300 | 1,315.8 | 1,258.8 |
| 01/08(木) | 1,322 | 1,333 | 1,307 | 1,332 | 391,300 | 1,304.1 | 1,255.8 |
| 01/07(水) | 1,334 | 1,347 | 1,322 | 1,332 | 744,400 | 1,290.5 | 1,252.4 |
| 01/06(火) | 1,352 | 1,370 | 1,307 | 1,332 | 1,324,400 | 1,279.5 | 1,249.4 |
| 01/05(月) | 1,273 | 1,283 | 1,261 | 1,264 | 960,900 | 1,269.6 | 1,246.4 |
| 12/30(火) | 1,265 | 1,267 | 1,251 | 1,262 | 407,200 | 1,270.6 | 1,244.9 |
| 12/29(月) | 1,278 | 1,278 | 1,255 | 1,263 | 332,700 | 1,271.8 | 1,242.9 |
| 12/26(金) | 1,291 | 1,300 | 1,267 | 1,276 | 306,600 | 1,270.0 | 1,240.4 |
| 12/25(木) | 1,272 | 1,285 | 1,267 | 1,282 | 131,000 | 1,263.1 | 1,237.1 |
| 12/24(水) | 1,268 | 1,272 | 1,262 | 1,269 | 293,200 | 1,256.8 | 1,232.3 |
| 12/23(火) | 1,256 | 1,270 | 1,251 | 1,267 | 236,100 | 1,250.7 | 1,228.6 |
| 12/22(月) | 1,257 | 1,263 | 1,243 | 1,255 | 397,500 | 1,245.5 | 1,225.6 |
| 12/19(金) | 1,236 | 1,249 | 1,228 | 1,242 | 467,500 | 1,243.4 | 1,223.2 |
| 12/18(木) | 1,242 | 1,251 | 1,233 | 1,251 | 257,900 | 1,236.6 | 1,219.8 |
| 12/17(水) | 1,246 | 1,246 | 1,225 | 1,239 | 173,400 | 1,229.9 | 1,216.5 |
| 12/16(火) | 1,245 | 1,251 | 1,238 | 1,242 | 259,300 | 1,225.2 | 1,213.2 |
| 12/15(月) | 1,216 | 1,250 | 1,209 | 1,244 | 296,600 | 1,221.5 | 1,210.4 |
| 12/12(金) | 1,230 | 1,232 | 1,203 | 1,208 | 342,900 | 1,222.2 | 1,206.5 |
| 12/11(木) | 1,227 | 1,228 | 1,209 | 1,217 | 188,500 | 1,225.0 | 1,204.6 |
| 12/10(水) | 1,223 | 1,232 | 1,215 | 1,215 | 259,900 | 1,229.0 | 1,201.2 |
| 12/09(火) | 1,249 | 1,254 | 1,222 | 1,223 | 282,900 | 1,231.9 | 1,198.3 |
| 12/08(月) | 1,228 | 1,260 | 1,224 | 1,248 | 425,500 | 1,236.1 | 1,194.9 |
| 12/05(金) | 1,233 | 1,239 | 1,218 | 1,222 | 261,800 | 1,235.7 | 1,190.7 |
| 12/04(木) | 1,230 | 1,241 | 1,220 | 1,237 | 242,900 | 1,242.6 | 1,186.7 |
| 12/03(水) | 1,246 | 1,247 | 1,229 | 1,230 | 391,300 | 1,246.9 | 1,183.0 |
| 12/02(火) | 1,248 | 1,254 | 1,236 | 1,244 | 443,200 | 1,246.3 | 1,180.9 |
| 12/01(月) | 1,257 | 1,262 | 1,231 | 1,246 | 232,100 | 1,239.8 | 1,178.8 |
| 11/28(金) | 1,253 | 1,274 | 1,245 | 1,257 | 362,900 | 1,230.7 | 1,178.7 |
| 11/27(木) | 1,233 | 1,267 | 1,232 | 1,259 | 506,500 | 1,218.3 | 1,175.6 |
| 11/26(水) | 1,212 | 1,231 | 1,208 | 1,227 | 429,000 | 1,198.8 | 1,172.7 |
| 11/25(火) | 1,207 | 1,213 | 1,194 | 1,211 | 351,600 | 1,189.1 | - |
| 11/21(金) | 1,189 | 1,218 | 1,186 | 1,200 | 513,300 | 1,185.0 | - |
| 11/20(木) | 1,190 | 1,201 | 1,180 | 1,194 | 446,400 | 1,183.8 | - |
| 11/19(水) | 1,173 | 1,175 | 1,156 | 1,161 | 324,600 | 1,176.5 | - |
| 11/18(火) | 1,190 | 1,196 | 1,171 | 1,179 | 380,400 | 1,178.1 | - |
| 11/17(月) | 1,189 | 1,199 | 1,182 | 1,190 | 308,500 | 1,173.3 | - |
| 11/14(金) | 1,193 | 1,212 | 1,172 | 1,194 | 832,800 | 1,169.8 | - |
| 11/13(木) | 1,165 | 1,170 | 1,158 | 1,158 | 353,000 | 1,160.3 | - |
| 11/12(水) | 1,155 | 1,172 | 1,151 | 1,169 | 651,300 | 1,160.7 | - |
| 11/11(火) | 1,164 | 1,169 | 1,146 | 1,155 | 489,300 | 1,153.4 | - |
| 11/10(月) | 1,153 | 1,174 | 1,143 | 1,173 | 447,300 | 1,151.0 | - |
| 11/07(金) | 1,160 | 1,162 | 1,141 | 1,147 | 618,100 | 1,144.1 | - |
| 11/06(木) | 1,157 | 1,172 | 1,147 | 1,160 | 625,400 | 1,143.1 | - |
| 11/05(水) | 1,132 | 1,139 | 1,111 | 1,132 | 610,900 | 1,135.5 | - |
| 11/04(火) | 1,134 | 1,155 | 1,132 | 1,143 | 623,800 | 1,137.8 | - |
| 10/31(金) | 1,140 | 1,150 | 1,127 | 1,138 | 676,200 | 1,144.9 | - |
| 10/30(木) | 1,125 | 1,153 | 1,125 | 1,142 | 1,248,900 | 1,155.2 | - |
| 10/29(水) | 1,144 | 1,152 | 1,113 | 1,121 | 1,403,000 | 1,175.7 | - |
| 10/28(火) | 1,183 | 1,185 | 1,144 | 1,144 | 783,600 | 1,187.1 | - |
| 10/27(月) | 1,196 | 1,198 | 1,170 | 1,179 | 629,600 | 1,195.2 | - |
| 10/24(金) | 1,258 | 1,259 | 1,187 | 1,190 | 1,049,800 | 1,188.3 | - |
| 10/23(木) | 1,174 | 1,250 | 1,169 | 1,245 | 1,203,900 | 1,176.9 | - |
| 10/22(水) | 1,192 | 1,193 | 1,175 | 1,179 | 752,200 | 1,156.4 | - |
| 10/21(火) | 1,196 | 1,205 | 1,176 | 1,185 | 1,385,600 | 1,146.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 横浜冷凍 (2874) | 21.9 | -11.7% | 📉 RSI30以下 |
| ポエック (9264) | 23.5 | -7.6% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 28.5 | -15.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| イメージ ワン (2667) | 29.3 | -17.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 進和 (7607) | 30.5 | -4.9% | 🏷️ 割安＋RSI |
| オプティマスグループ (9268) | 31.1 | -11.7% | 🏷️ 割安＋RSI |
