?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,693 | 1,707 | 1,647 | 1,652 | 300,200 | 1,615.4 | 1,500.4 |
| 10/20(火) | 1,651 | 1,689 | 1,650 | 1,684 | 296,300 | 1,582.4 | 1,495.3 |
| 10/19(月) | 1,577 | 1,636 | 1,567 | 1,636 | 323,600 | 1,542.0 | 1,488.8 |
| 10/16(金) | 1,560 | 1,587 | 1,551 | 1,551 | 263,800 | 1,505.6 | 1,484.4 |
| 10/15(木) | 1,500 | 1,554 | 1,498 | 1,554 | 371,500 | 1,480.2 | 1,483.1 |
| 10/14(水) | 1,493 | 1,500 | 1,474 | 1,487 | 120,700 | 1,456.4 | 1,482.1 |
| 10/13(火) | 1,473 | 1,489 | 1,464 | 1,482 | 136,400 | 1,437.0 | 1,484.5 |
| 10/09(金) | 1,440 | 1,468 | 1,424 | 1,454 | 172,900 | 1,419.4 | 1,489.3 |
| 10/08(木) | 1,435 | 1,438 | 1,420 | 1,424 | 115,600 | 1,410.0 | 1,495.0 |
| 10/07(水) | 1,390 | 1,445 | 1,390 | 1,435 | 174,600 | 1,403.6 | 1,501.1 |
| 10/06(火) | 1,393 | 1,399 | 1,377 | 1,390 | 174,400 | 1,402.4 | 1,505.1 |
| 10/05(月) | 1,414 | 1,427 | 1,394 | 1,394 | 214,100 | 1,416.4 | 1,512.5 |
| 10/02(金) | 1,394 | 1,415 | 1,380 | 1,407 | 161,100 | 1,445.6 | 1,519.4 |
| 10/01(木) | 1,421 | 1,422 | 1,388 | 1,392 | 258,000 | 1,463.4 | 1,525.1 |
| 09/30(水) | 1,459 | 1,460 | 1,410 | 1,429 | 161,500 | 1,486.0 | 1,530.6 |
| 09/29(火) | 1,500 | 1,500 | 1,418 | 1,460 | 484,200 | 1,504.0 | 1,534.3 |
| 09/28(月) | 1,512 | 1,540 | 1,510 | 1,540 | 316,400 | 1,514.8 | 1,535.8 |
| 09/25(金) | 1,502 | 1,510 | 1,496 | 1,496 | 313,100 | 1,510.8 | 1,534.0 |
| 09/24(木) | 1,518 | 1,519 | 1,502 | 1,505 | 244,700 | 1,518.8 | 1,532.8 |
| 09/18(金) | 1,515 | 1,523 | 1,514 | 1,519 | 108,300 | 1,524.8 | 1,531.8 |
| 09/17(木) | 1,521 | 1,531 | 1,513 | 1,514 | 127,100 | 1,523.6 | 1,529.4 |
| 09/16(水) | 1,531 | 1,536 | 1,520 | 1,520 | 126,500 | 1,525.8 | 1,526.9 |
| 09/15(火) | 1,539 | 1,544 | 1,530 | 1,536 | 103,200 | 1,526.0 | 1,524.1 |
| 09/14(月) | 1,513 | 1,535 | 1,511 | 1,535 | 135,000 | 1,524.4 | 1,523.3 |
| 09/11(金) | 1,525 | 1,531 | 1,512 | 1,513 | 120,800 | 1,521.0 | 1,524.6 |
| 09/10(木) | 1,514 | 1,525 | 1,512 | 1,525 | 91,900 | 1,524.2 | 1,525.2 |
| 09/09(水) | 1,527 | 1,536 | 1,512 | 1,521 | 80,500 | 1,528.4 | 1,525.2 |
| 09/08(火) | 1,515 | 1,528 | 1,510 | 1,528 | 80,800 | 1,544.6 | 1,525.8 |
| 09/07(月) | 1,529 | 1,532 | 1,512 | 1,518 | 131,800 | 1,558.4 | 1,522.0 |
| 09/04(金) | 1,536 | 1,547 | 1,528 | 1,529 | 117,900 | 1,570.2 | 1,519.9 |
| 09/02(水) | 1,581 | 1,589 | 1,538 | 1,546 | 244,700 | 1,571.4 | 1,516.4 |
| 09/01(火) | 1,597 | 1,608 | 1,580 | 1,602 | 116,400 | 1,577.2 | 1,508.4 |
| 08/31(月) | 1,585 | 1,608 | 1,577 | 1,597 | 184,800 | 1,569.8 | 1,498.7 |
| 08/28(金) | 1,537 | 1,584 | 1,535 | 1,577 | 114,600 | 1,560.4 | 1,487.9 |
| 08/27(木) | 1,580 | 1,581 | 1,535 | 1,535 | 166,600 | 1,551.2 | 1,477.1 |
| 08/26(水) | 1,580 | 1,591 | 1,569 | 1,575 | 91,400 | 1,548.2 | 1,467.9 |
| 08/25(火) | 1,555 | 1,579 | 1,551 | 1,565 | 103,800 | 1,533.0 | 1,456.8 |
| 08/24(月) | 1,531 | 1,553 | 1,524 | 1,550 | 94,000 | 1,518.8 | 1,446.0 |
| 08/21(金) | 1,520 | 1,538 | 1,518 | 1,531 | 84,900 | 1,501.8 | 1,435.0 |
| 08/20(木) | 1,495 | 1,520 | 1,492 | 1,520 | 80,100 | 1,491.6 | 1,425.1 |
| 08/19(水) | 1,500 | 1,510 | 1,479 | 1,499 | 91,800 | 1,479.8 | 1,415.3 |
| 08/18(火) | 1,461 | 1,497 | 1,458 | 1,494 | 88,000 | 1,470.0 | 1,406.2 |
| 08/17(月) | 1,480 | 1,491 | 1,465 | 1,465 | 94,500 | 1,461.4 | 1,397.0 |
| 08/14(金) | 1,471 | 1,482 | 1,452 | 1,480 | 103,000 | 1,471.4 | 1,388.9 |
| 08/13(木) | 1,443 | 1,474 | 1,443 | 1,461 | 125,500 | 1,489.0 | 1,380.2 |
| 08/12(水) | 1,464 | 1,467 | 1,433 | 1,450 | 120,900 | 1,502.2 | 1,372.4 |
| 08/10(月) | 1,534 | 1,534 | 1,431 | 1,451 | 293,300 | 1,517.2 | 1,364.5 |
| 08/07(金) | 1,570 | 1,605 | 1,481 | 1,515 | 443,900 | 1,534.4 | 1,356.1 |
| 08/06(木) | 1,539 | 1,568 | 1,521 | 1,568 | 228,300 | 1,518.2 | 1,345.2 |
| 08/05(水) | 1,520 | 1,534 | 1,505 | 1,527 | 169,300 | 1,497.6 | 1,331.4 |
| 08/04(火) | 1,540 | 1,547 | 1,499 | 1,525 | 228,400 | 1,480.2 | 1,319.6 |
| 08/03(月) | 1,445 | 1,550 | 1,439 | 1,537 | 547,200 | 1,444.8 | 1,308.4 |
| 07/31(金) | 1,436 | 1,458 | 1,410 | 1,434 | 268,300 | 1,409.0 | 1,295.9 |
| 07/30(木) | 1,433 | 1,475 | 1,423 | 1,465 | 377,600 | 1,387.8 | 1,287.3 |
| 07/29(水) | 1,375 | 1,448 | 1,361 | 1,440 | 416,800 | 1,356.2 | 1,276.9 |
| 07/28(火) | 1,370 | 1,375 | 1,341 | 1,348 | 99,300 | 1,329.2 | 1,267.0 |
| 07/27(月) | 1,336 | 1,359 | 1,336 | 1,358 | 126,800 | 1,319.2 | 1,260.7 |
| 07/24(金) | 1,307 | 1,333 | 1,299 | 1,328 | 133,600 | 1,306.2 | 1,254.4 |
| 07/23(木) | 1,302 | 1,312 | 1,297 | 1,307 | 108,600 | 1,296.0 | 1,249.4 |
| 07/22(水) | 1,299 | 1,315 | 1,290 | 1,305 | 127,300 | 1,291.0 | 1,245.4 |
| 07/21(火) | 1,302 | 1,315 | 1,297 | 1,298 | 161,000 | 1,285.0 | 1,240.6 |
| 07/17(金) | 1,286 | 1,302 | 1,286 | 1,293 | 155,300 | 1,279.6 | 1,236.2 |
| 07/16(木) | 1,285 | 1,287 | 1,277 | 1,277 | 88,000 | 1,273.8 | 1,232.0 |
| 07/15(水) | 1,287 | 1,288 | 1,276 | 1,282 | 70,400 | 1,271.0 | 1,228.6 |
| 07/14(火) | 1,279 | 1,293 | 1,275 | 1,275 | 114,000 | 1,267.4 | 1,224.9 |
| 07/13(月) | 1,260 | 1,274 | 1,256 | 1,271 | 110,500 | 1,265.2 | 1,220.6 |
| 07/10(金) | 1,269 | 1,269 | 1,260 | 1,264 | 84,400 | 1,261.6 | 1,216.6 |
| 07/09(木) | 1,260 | 1,271 | 1,255 | 1,263 | 130,700 | 1,257.2 | 1,212.2 |
| 07/08(水) | 1,261 | 1,271 | 1,260 | 1,264 | 74,400 | 1,252.8 | 1,207.3 |
| 07/07(火) | 1,260 | 1,268 | 1,256 | 1,264 | 86,100 | 1,245.0 | 1,202.5 |
| 07/06(月) | 1,250 | 1,256 | 1,244 | 1,253 | 106,000 | 1,238.6 | 1,197.1 |
| 07/03(金) | 1,248 | 1,252 | 1,242 | 1,242 | 81,300 | 1,237.0 | 1,193.0 |
| 07/02(木) | 1,232 | 1,246 | 1,228 | 1,241 | 70,100 | 1,233.2 | 1,190.1 |
| 07/01(水) | 1,230 | 1,232 | 1,221 | 1,225 | 58,100 | 1,229.0 | 1,186.6 |
| 06/30(火) | 1,238 | 1,244 | 1,232 | 1,232 | 58,700 | 1,225.0 | 1,183.7 |
| 06/29(月) | 1,223 | 1,245 | 1,223 | 1,245 | 133,600 | 1,217.2 | 1,180.8 |
| 06/26(金) | 1,227 | 1,232 | 1,218 | 1,223 | 85,500 | 1,206.2 | 1,177.8 |
| 06/25(木) | 1,210 | 1,225 | 1,206 | 1,220 | 69,000 | 1,201.6 | 1,176.0 |
| 06/24(水) | 1,195 | 1,212 | 1,189 | 1,205 | 55,400 | 1,198.2 | 1,174.4 |
| 06/23(火) | 1,188 | 1,193 | 1,184 | 1,193 | 62,200 | 1,198.4 | 1,174.0 |
| 06/22(月) | 1,198 | 1,199 | 1,189 | 1,190 | 63,300 | 1,197.0 | 1,175.0 |
| 06/19(金) | 1,203 | 1,210 | 1,195 | 1,200 | 74,600 | 1,196.8 | 1,175.6 |
| 06/18(木) | 1,228 | 1,228 | 1,202 | 1,203 | 67,000 | 1,194.2 | 1,175.2 |
| 06/17(水) | 1,225 | 1,236 | 1,205 | 1,206 | 126,300 | 1,192.2 | 1,175.1 |
| 06/16(火) | 1,185 | 1,186 | 1,173 | 1,186 | 57,200 | 1,188.6 | 1,175.2 |
| 06/15(月) | 1,190 | 1,196 | 1,186 | 1,189 | 46,000 | 1,185.2 | 1,175.4 |
| 06/12(金) | 1,189 | 1,197 | 1,182 | 1,187 | 80,000 | 1,181.4 | 1,175.8 |
| 06/11(木) | 1,194 | 1,200 | 1,186 | 1,193 | 77,800 | 1,175.0 | 1,176.3 |
| 06/10(水) | 1,180 | 1,193 | 1,165 | 1,188 | 84,600 | 1,164.4 | 1,176.8 |
| 06/09(火) | 1,175 | 1,181 | 1,163 | 1,169 | 68,000 | 1,155.4 | 1,177.2 |
| 06/08(月) | 1,160 | 1,170 | 1,159 | 1,170 | 58,500 | 1,147.4 | 1,177.6 |
| 06/05(金) | 1,144 | 1,162 | 1,144 | 1,155 | 43,400 | 1,143.6 | 1,178.0 |
| 06/04(木) | 1,142 | 1,154 | 1,133 | 1,140 | 55,500 | 1,146.4 | 1,178.7 |
| 06/03(水) | 1,129 | 1,147 | 1,122 | 1,143 | 92,400 | 1,149.2 | 1,179.9 |
| 06/02(火) | 1,145 | 1,145 | 1,117 | 1,129 | 192,400 | 1,151.2 | 1,181.2 |
| 06/01(月) | 1,169 | 1,171 | 1,151 | 1,151 | 114,400 | 1,157.2 | 1,183.5 |
| 05/29(金) | 1,160 | 1,180 | 1,156 | 1,169 | 94,600 | 1,161.0 | 1,185.4 |
| 05/28(木) | 1,150 | 1,156 | 1,145 | 1,154 | 82,600 | 1,162.8 | 1,186.9 |
| 05/27(水) | 1,165 | 1,174 | 1,148 | 1,153 | 151,300 | 1,167.8 | 1,189.0 |
| 05/26(火) | 1,170 | 1,174 | 1,158 | 1,159 | 116,000 | 1,176.6 | 1,191.4 |
| 05/25(月) | 1,180 | 1,183 | 1,168 | 1,170 | 120,900 | 1,188.4 | 1,193.6 |
| 05/22(金) | 1,179 | 1,187 | 1,170 | 1,178 | 91,400 | 1,195.0 | 1,194.9 |
| 05/21(木) | 1,198 | 1,204 | 1,178 | 1,179 | 111,100 | 1,197.4 | 1,197.0 |
| 05/20(水) | 1,211 | 1,221 | 1,196 | 1,197 | 103,900 | 1,202.0 | 1,199.1 |
| 05/19(火) | 1,200 | 1,227 | 1,200 | 1,218 | 119,200 | 1,204.4 | 1,200.6 |
| 05/18(月) | 1,195 | 1,205 | 1,187 | 1,203 | 82,600 | 1,199.0 | 1,201.9 |
| 05/15(金) | 1,203 | 1,207 | 1,186 | 1,190 | 92,100 | 1,198.2 | 1,203.6 |
| 05/14(木) | 1,208 | 1,210 | 1,200 | 1,202 | 44,200 | 1,199.8 | 1,205.7 |
| 05/13(水) | 1,191 | 1,214 | 1,191 | 1,209 | 59,900 | 1,200.8 | 1,207.9 |
| 05/12(火) | 1,198 | 1,202 | 1,191 | 1,191 | 69,300 | 1,198.2 | 1,209.8 |
| 05/11(月) | 1,198 | 1,204 | 1,195 | 1,199 | 80,300 | 1,196.2 | 1,211.9 |
| 05/08(金) | 1,207 | 1,207 | 1,191 | 1,198 | 85,900 | 1,192.2 | 1,212.6 |
| 05/07(木) | 1,203 | 1,209 | 1,197 | 1,207 | 67,900 | 1,187.2 | 1,213.7 |
| 05/01(金) | 1,186 | 1,198 | 1,175 | 1,196 | 60,600 | 1,179.6 | 1,216.8 |
| 04/30(木) | 1,184 | 1,187 | 1,170 | 1,181 | 87,400 | 1,175.8 | 1,219.5 |
| 04/28(火) | 1,180 | 1,180 | 1,170 | 1,179 | 104,100 | 1,176.6 | 1,222.9 |
| 04/27(月) | 1,165 | 1,178 | 1,165 | 1,173 | 85,100 | 1,180.8 | 1,226.3 |
| 04/24(金) | 1,177 | 1,178 | 1,166 | 1,169 | 93,900 | 1,187.4 | 1,229.6 |
| 04/23(木) | 1,186 | 1,191 | 1,176 | 1,177 | 117,200 | 1,194.8 | 1,232.9 |
| 04/22(水) | 1,200 | 1,201 | 1,185 | 1,185 | 129,300 | 1,202.0 | 1,235.8 |
| 04/21(火) | 1,214 | 1,214 | 1,200 | 1,200 | 98,500 | 1,208.0 | 1,238.1 |
| 04/20(月) | 1,211 | 1,216 | 1,202 | 1,206 | 74,400 | 1,208.4 | 1,239.4 |
| 04/17(金) | 1,212 | 1,224 | 1,206 | 1,206 | 67,200 | 1,213.4 | 1,240.5 |
| 04/16(木) | 1,216 | 1,228 | 1,213 | 1,213 | 64,400 | 1,218.4 | 1,241.8 |
| 04/15(水) | 1,221 | 1,227 | 1,215 | 1,215 | 88,700 | 1,222.8 | 1,242.6 |
| 04/14(火) | 1,230 | 1,234 | 1,202 | 1,202 | 151,400 | 1,229.6 | 1,243.4 |
| 04/13(月) | 1,232 | 1,239 | 1,230 | 1,231 | 73,000 | 1,238.6 | 1,244.8 |
| 04/10(金) | 1,236 | 1,245 | 1,229 | 1,231 | 80,300 | 1,240.6 | 1,245.2 |
| 04/09(木) | 1,254 | 1,263 | 1,235 | 1,235 | 79,200 | 1,246.0 | 1,245.5 |
| 04/08(水) | 1,255 | 1,258 | 1,242 | 1,249 | 89,200 | 1,250.0 | 1,245.3 |
| 04/07(火) | 1,248 | 1,251 | 1,241 | 1,247 | 75,100 | 1,249.0 | 1,245.0 |
| 04/06(月) | 1,252 | 1,252 | 1,237 | 1,241 | 86,300 | 1,243.0 | 1,245.6 |
| 04/03(金) | 1,255 | 1,267 | 1,254 | 1,258 | 81,200 | 1,240.0 | 1,246.3 |
| 04/02(木) | 1,241 | 1,263 | 1,241 | 1,255 | 105,200 | 1,245.2 | 1,246.0 |
| 04/01(水) | 1,231 | 1,251 | 1,225 | 1,244 | 119,700 | 1,246.8 | 1,245.6 |
| 03/31(火) | 1,217 | 1,229 | 1,212 | 1,217 | 154,200 | 1,251.1 | 1,246.1 |
| 03/30(月) | 1,226 | 1,236 | 1,215 | 1,226 | 461,100 | 1,260.9 | 1,247.0 |
| 03/27(金) | 1,258 | 1,284 | 1,257 | 1,284 | 624,900 | 1,266.3 | 1,248.4 |
| 03/26(木) | 1,261 | 1,267 | 1,260 | 1,263 | 206,900 | 1,260.0 | 1,247.0 |
| 03/25(水) | 1,265 | 1,268 | 1,260 | 1,265 | 157,500 | 1,257.4 | 1,246.4 |
| 03/24(火) | 1,255 | 1,267 | 1,255 | 1,266 | 135,700 | 1,252.6 | 1,246.5 |
| 03/23(月) | 1,241 | 1,253 | 1,237 | 1,253 | 148,000 | 1,246.3 | 1,246.1 |
| 03/19(木) | 1,249 | 1,252 | 1,247 | 1,252 | 77,100 | 1,242.3 | 1,246.7 |
| 03/18(水) | 1,241 | 1,250 | 1,239 | 1,250 | 73,600 | 1,239.2 | 1,247.1 |
| 03/17(火) | 1,234 | 1,245 | 1,234 | 1,241 | 72,300 | 1,235.8 | 1,247.6 |
| 03/16(月) | 1,235 | 1,239 | 1,232 | 1,234 | 73,800 | 1,234.8 | 1,248.9 |
| 03/13(金) | 1,232 | 1,241 | 1,230 | 1,233 | 75,000 | 1,235.0 | 1,250.2 |
| 03/12(木) | 1,240 | 1,240 | 1,226 | 1,236 | 102,400 | 1,236.6 | 1,251.2 |
| 03/11(水) | 1,240 | 1,244 | 1,233 | 1,233 | 75,900 | 1,237.0 | 1,251.7 |
| 03/10(火) | 1,251 | 1,253 | 1,236 | 1,236 | 105,200 | 1,236.6 | 1,252.2 |
| 03/09(月) | 1,222 | 1,239 | 1,220 | 1,235 | 164,000 | 1,237.6 | 1,252.2 |
| 03/06(金) | 1,232 | 1,248 | 1,227 | 1,241 | 109,900 | 1,242.7 | 1,251.7 |
| 03/05(木) | 1,258 | 1,259 | 1,236 | 1,238 | 118,100 | 1,246.5 | 1,250.6 |
| 03/04(水) | 1,237 | 1,240 | 1,222 | 1,231 | 169,200 | 1,248.5 | 1,250.0 |
| 03/03(火) | 1,258 | 1,260 | 1,241 | 1,241 | 156,600 | 1,251.5 | 1,250.0 |
| 03/02(月) | 1,254 | 1,266 | 1,247 | 1,261 | 118,400 | 1,254.2 | 1,249.4 |
| 02/27(金) | 1,250 | 1,262 | 1,250 | 1,260 | 93,600 | 1,250.3 | 1,248.3 |
| 02/26(木) | 1,248 | 1,262 | 1,247 | 1,248 | 116,400 | 1,250.1 | 1,247.1 |
| 02/25(水) | 1,261 | 1,261 | 1,239 | 1,246 | 117,800 | 1,250.5 | 1,246.9 |
| 02/24(火) | 1,241 | 1,255 | 1,238 | 1,255 | 120,900 | 1,250.9 | 1,246.2 |
| 02/20(金) | 1,256 | 1,257 | 1,241 | 1,241 | 92,200 | 1,253.4 | 1,246.0 |
| 02/19(木) | 1,249 | 1,263 | 1,244 | 1,259 | 71,300 | 1,256.4 | 1,246.0 |
| 02/18(水) | 1,260 | 1,260 | 1,248 | 1,250 | 76,200 | 1,258.2 | 1,244.9 |
| 02/17(火) | 1,271 | 1,274 | 1,248 | 1,248 | 109,800 | 1,260.6 | 1,243.4 |
| 02/16(月) | 1,266 | 1,270 | 1,257 | 1,268 | 81,300 | 1,263.2 | 1,242.5 |
| 02/13(金) | 1,268 | 1,270 | 1,254 | 1,256 | 88,900 | 1,264.4 | 1,240.8 |
| 02/12(木) | 1,252 | 1,272 | 1,251 | 1,268 | 109,400 | 1,266.5 | 1,239.6 |
| 02/10(火) | 1,274 | 1,279 | 1,250 | 1,262 | 128,400 | 1,264.6 | 1,237.1 |
| 02/09(月) | 1,275 | 1,281 | 1,259 | 1,261 | 92,200 | 1,261.8 | 1,234.6 |
| 02/06(金) | 1,277 | 1,280 | 1,264 | 1,274 | 90,600 | 1,259.0 | 1,232.2 |
| 02/05(木) | 1,271 | 1,281 | 1,263 | 1,267 | 132,700 | 1,251.3 | 1,229.4 |
| 02/04(水) | 1,247 | 1,263 | 1,247 | 1,258 | 80,100 | 1,242.5 | 1,227.0 |
| 02/03(火) | 1,253 | 1,254 | 1,246 | 1,248 | 90,100 | 1,233.6 | 1,224.8 |
| 02/02(月) | 1,244 | 1,255 | 1,242 | 1,247 | 104,900 | 1,228.8 | 1,222.8 |
| 01/30(金) | 1,232 | 1,238 | 1,221 | 1,235 | 68,400 | 1,225.5 | 1,221.0 |
| 01/29(木) | 1,221 | 1,223 | 1,209 | 1,223 | 177,400 | 1,223.7 | 1,219.4 |
| 01/28(水) | 1,224 | 1,225 | 1,214 | 1,214 | 195,600 | 1,225.9 | 1,218.6 |
| 01/27(火) | 1,238 | 1,238 | 1,224 | 1,224 | 147,800 | 1,229.2 | 1,218.3 |
| 01/26(月) | 1,222 | 1,235 | 1,216 | 1,230 | 165,800 | 1,232.6 | 1,217.0 |
| 01/23(金) | 1,243 | 1,245 | 1,225 | 1,226 | 81,000 | 1,232.4 | 1,215.7 |
| 01/22(木) | 1,232 | 1,242 | 1,232 | 1,234 | 119,300 | 1,237.2 | 1,214.5 |
| 01/21(水) | 1,230 | 1,238 | 1,227 | 1,230 | 119,600 | 1,238.8 | 1,213.0 |
| 01/20(火) | 1,234 | 1,244 | 1,225 | 1,241 | 94,100 | 1,238.8 | 1,211.2 |
| 01/19(月) | 1,252 | 1,253 | 1,229 | 1,229 | 149,800 | 1,233.4 | 1,209.6 |
| 01/16(金) | 1,245 | 1,250 | 1,239 | 1,250 | 132,400 | 1,232.6 | 1,208.1 |
| 01/15(木) | 1,234 | 1,244 | 1,229 | 1,242 | 143,300 | 1,227.6 | 1,206.1 |
| 01/14(水) | 1,220 | 1,230 | 1,214 | 1,230 | 122,900 | 1,224.3 | 1,204.3 |
| 01/13(火) | 1,226 | 1,230 | 1,215 | 1,215 | 191,000 | 1,219.1 | 1,203.0 |
| 01/09(金) | 1,231 | 1,234 | 1,224 | 1,225 | 86,700 | 1,216.5 | 1,202.1 |
| 01/08(木) | 1,229 | 1,231 | 1,219 | 1,225 | 130,800 | 1,211.4 | 1,201.2 |
| 01/07(水) | 1,208 | 1,229 | 1,204 | 1,225 | 158,900 | 1,207.0 | 1,200.5 |
| 01/06(火) | 1,206 | 1,206 | 1,199 | 1,205 | 83,700 | 1,203.6 | 1,199.8 |
| 01/05(月) | 1,203 | 1,206 | 1,197 | 1,202 | 120,000 | 1,203.2 | 1,200.0 |
| 12/30(火) | 1,205 | 1,208 | 1,198 | 1,200 | 126,600 | 1,202.8 | 1,200.5 |
| 12/29(月) | 1,211 | 1,213 | 1,198 | 1,204 | 191,500 | 1,203.0 | 1,200.9 |
| 12/26(金) | 1,204 | 1,209 | 1,204 | 1,209 | 118,300 | 1,201.6 | 1,201.2 |
| 12/25(木) | 1,201 | 1,204 | 1,198 | 1,203 | 93,000 | 1,200.7 | 1,200.4 |
| 12/24(水) | 1,201 | 1,204 | 1,196 | 1,200 | 65,700 | 1,201.1 | 1,199.5 |
| 12/23(火) | 1,200 | 1,204 | 1,195 | 1,201 | 55,600 | 1,199.7 | 1,198.7 |
| 12/22(月) | 1,203 | 1,203 | 1,193 | 1,197 | 68,300 | 1,198.9 | 1,197.9 |
| 12/19(金) | 1,205 | 1,209 | 1,201 | 1,204 | 58,800 | 1,199.3 | 1,197.4 |
| 12/18(木) | 1,192 | 1,206 | 1,192 | 1,205 | 68,100 | 1,197.5 | 1,196.2 |
| 12/17(水) | 1,201 | 1,201 | 1,190 | 1,193 | 57,100 | 1,193.9 | 1,194.9 |
| 12/16(火) | 1,202 | 1,203 | 1,197 | 1,197 | 59,300 | 1,195.5 | 1,193.9 |
| 12/15(月) | 1,201 | 1,204 | 1,196 | 1,199 | 73,800 | 1,194.5 | 1,192.3 |
| 12/12(金) | 1,197 | 1,200 | 1,188 | 1,195 | 58,400 | 1,194.7 | 1,190.7 |
| 12/11(木) | 1,203 | 1,203 | 1,187 | 1,187 | 52,900 | 1,195.3 | 1,188.4 |
| 12/10(水) | 1,196 | 1,203 | 1,192 | 1,201 | 47,500 | 1,197.5 | 1,186.2 |
| 12/09(火) | 1,201 | 1,205 | 1,190 | 1,192 | 50,300 | 1,196.1 | 1,183.5 |
| 12/08(月) | 1,198 | 1,202 | 1,194 | 1,200 | 44,000 | 1,198.1 | 1,181.4 |
| 12/05(金) | 1,199 | 1,201 | 1,191 | 1,198 | 49,300 | 1,199.9 | 1,178.6 |
| 12/04(木) | 1,191 | 1,198 | 1,189 | 1,198 | 73,600 | 1,202.0 | 1,175.6 |
| 12/03(水) | 1,201 | 1,203 | 1,194 | 1,194 | 57,400 | 1,204.2 | 1,173.4 |
| 12/02(火) | 1,203 | 1,205 | 1,196 | 1,202 | 53,200 | 1,208.6 | 1,172.0 |
| 12/01(月) | 1,211 | 1,215 | 1,203 | 1,209 | 58,600 | 1,210.2 | 1,170.2 |
| 11/28(金) | 1,205 | 1,212 | 1,205 | 1,209 | 40,300 | 1,210.6 | 1,168.5 |
| 11/27(木) | 1,213 | 1,214 | 1,206 | 1,209 | 57,400 | 1,206.6 | 1,167.0 |
| 11/26(水) | 1,216 | 1,221 | 1,211 | 1,216 | 60,800 | 1,201.0 | 1,165.6 |
| 11/25(火) | 1,213 | 1,218 | 1,205 | 1,210 | 51,300 | 1,193.7 | - |
| 11/21(金) | 1,189 | 1,211 | 1,189 | 1,211 | 91,700 | 1,187.8 | - |
| 11/20(木) | 1,181 | 1,189 | 1,178 | 1,189 | 55,000 | 1,182.4 | - |
| 11/19(水) | 1,177 | 1,184 | 1,175 | 1,181 | 58,300 | 1,179.6 | - |
| 11/18(火) | 1,180 | 1,185 | 1,176 | 1,179 | 51,700 | 1,178.0 | - |
| 11/17(月) | 1,184 | 1,184 | 1,171 | 1,180 | 58,800 | 1,175.5 | - |
| 11/14(金) | 1,180 | 1,184 | 1,177 | 1,184 | 55,000 | 1,171.1 | - |
| 11/13(木) | 1,170 | 1,178 | 1,167 | 1,175 | 35,900 | 1,165.7 | - |
| 11/12(水) | 1,166 | 1,180 | 1,163 | 1,173 | 69,100 | 1,158.6 | - |
| 11/11(火) | 1,165 | 1,168 | 1,152 | 1,166 | 76,600 | 1,150.2 | - |
| 11/10(月) | 1,160 | 1,167 | 1,153 | 1,158 | 67,700 | 1,143.7 | - |
| 11/07(金) | 1,136 | 1,158 | 1,136 | 1,157 | 71,500 | 1,139.7 | - |
| 11/06(木) | 1,142 | 1,145 | 1,132 | 1,139 | 67,200 | 1,134.4 | - |
| 11/05(水) | 1,134 | 1,141 | 1,127 | 1,131 | 76,800 | 1,131.4 | - |
| 11/04(火) | 1,134 | 1,136 | 1,124 | 1,133 | 97,400 | 1,133.4 | - |
| 10/31(金) | 1,131 | 1,141 | 1,131 | 1,138 | 83,100 | 1,138.7 | - |
| 10/30(木) | 1,127 | 1,135 | 1,126 | 1,130 | 110,200 | 1,142.3 | - |
| 10/29(水) | 1,139 | 1,140 | 1,122 | 1,124 | 180,500 | 1,149.7 | - |
| 10/28(火) | 1,155 | 1,155 | 1,138 | 1,141 | 136,500 | 1,159.0 | - |
| 10/27(月) | 1,156 | 1,162 | 1,155 | 1,160 | 76,700 | 1,165.1 | - |
| 10/24(金) | 1,169 | 1,170 | 1,152 | 1,156 | 126,700 | 1,168.3 | - |
| 10/23(木) | 1,171 | 1,175 | 1,167 | 1,167 | 75,400 | 1,175.8 | - |
| 10/22(水) | 1,170 | 1,184 | 1,170 | 1,171 | 62,000 | 1,183.0 | - |
| 10/21(火) | 1,176 | 1,181 | 1,167 | 1,172 | 108,900 | 1,190.5 | - |
