?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,016 | 2,019 | 1,951 | 2,008 | 228,300 | 2,112.0 | 1,873.7 |
| 08/12(水) | 2,222 | 2,224 | 1,993 | 2,005 | 372,500 | 2,137.8 | 1,859.2 |
| 08/10(月) | 2,250 | 2,265 | 2,178 | 2,225 | 398,500 | 2,128.8 | 1,843.4 |
| 08/07(金) | 2,159 | 2,174 | 2,066 | 2,174 | 284,600 | 2,063.8 | 1,821.4 |
| 08/06(木) | 2,150 | 2,250 | 2,116 | 2,148 | 396,800 | 2,013.0 | 1,801.7 |
| 08/05(水) | 1,987 | 2,149 | 1,982 | 2,137 | 338,400 | 1,934.8 | 1,784.9 |
| 08/04(火) | 1,886 | 2,007 | 1,865 | 1,960 | 322,100 | 1,870.0 | 1,769.1 |
| 08/03(月) | 1,921 | 1,942 | 1,851 | 1,900 | 263,100 | 1,840.4 | 1,762.8 |
| 07/31(金) | 1,770 | 1,924 | 1,749 | 1,920 | 521,900 | 1,816.0 | 1,758.2 |
| 07/30(木) | 1,773 | 1,793 | 1,734 | 1,757 | 258,000 | 1,769.6 | 1,747.1 |
| 07/29(水) | 1,835 | 1,837 | 1,740 | 1,813 | 370,200 | 1,762.6 | 1,738.2 |
| 07/28(火) | 1,801 | 1,837 | 1,759 | 1,812 | 476,400 | 1,748.2 | 1,726.9 |
| 07/27(月) | 1,700 | 1,798 | 1,686 | 1,778 | 387,700 | 1,763.0 | 1,718.4 |
| 07/24(金) | 1,690 | 1,695 | 1,657 | 1,688 | 182,200 | 1,777.4 | 1,710.5 |
| 07/23(木) | 1,758 | 1,762 | 1,708 | 1,722 | 233,400 | 1,802.8 | 1,702.8 |
| 07/22(水) | 1,830 | 1,836 | 1,740 | 1,741 | 361,900 | 1,823.0 | 1,693.5 |
| 07/21(火) | 1,890 | 1,928 | 1,854 | 1,886 | 275,300 | 1,831.2 | 1,681.3 |
| 07/17(金) | 1,816 | 1,891 | 1,815 | 1,850 | 310,100 | 1,801.0 | 1,666.9 |
| 07/16(木) | 1,814 | 1,846 | 1,780 | 1,815 | 214,200 | 1,776.6 | 1,655.8 |
| 07/15(水) | 1,742 | 1,839 | 1,651 | 1,823 | 616,900 | 1,761.6 | 1,644.4 |
| 07/14(火) | 1,750 | 1,825 | 1,715 | 1,782 | 411,100 | 1,736.2 | 1,631.0 |
| 07/13(月) | 1,752 | 1,769 | 1,714 | 1,735 | 173,200 | 1,708.8 | 1,619.0 |
| 07/10(金) | 1,749 | 1,754 | 1,700 | 1,728 | 191,700 | 1,684.0 | 1,607.9 |
| 07/09(木) | 1,704 | 1,785 | 1,686 | 1,740 | 377,900 | 1,673.0 | 1,599.7 |
| 07/08(水) | 1,655 | 1,704 | 1,648 | 1,696 | 236,300 | 1,661.6 | 1,591.9 |
| 07/07(火) | 1,622 | 1,698 | 1,622 | 1,645 | 335,800 | 1,667.8 | 1,583.9 |
| 07/06(月) | 1,705 | 1,712 | 1,595 | 1,611 | 356,900 | 1,687.4 | 1,583.2 |
| 07/03(金) | 1,689 | 1,706 | 1,654 | 1,673 | 170,300 | 1,725.4 | 1,575.0 |
| 07/02(木) | 1,735 | 1,741 | 1,678 | 1,683 | 207,600 | 1,747.8 | 1,564.6 |
| 07/01(水) | 1,735 | 1,758 | 1,682 | 1,727 | 348,200 | 1,739.8 | 1,553.8 |
| 06/30(火) | 1,764 | 1,792 | 1,731 | 1,743 | 307,400 | 1,701.2 | 1,539.4 |
| 06/29(月) | 1,804 | 1,907 | 1,782 | 1,801 | 607,600 | 1,659.0 | 1,525.6 |
| 06/26(金) | 1,627 | 1,804 | 1,627 | 1,785 | 708,000 | 1,618.6 | 1,509.7 |
| 06/25(木) | 1,574 | 1,664 | 1,545 | 1,643 | 368,300 | 1,577.6 | 1,494.7 |
| 06/24(水) | 1,550 | 1,575 | 1,518 | 1,534 | 212,900 | 1,548.4 | 1,485.4 |
| 06/23(火) | 1,607 | 1,636 | 1,525 | 1,532 | 223,800 | 1,539.2 | 1,479.9 |
| 06/22(月) | 1,560 | 1,645 | 1,553 | 1,599 | 287,400 | 1,520.0 | 1,475.5 |
| 06/19(金) | 1,497 | 1,587 | 1,467 | 1,580 | 386,200 | 1,505.6 | 1,467.2 |
| 06/18(木) | 1,476 | 1,522 | 1,441 | 1,497 | 186,600 | 1,504.2 | 1,465.0 |
| 06/17(水) | 1,451 | 1,507 | 1,451 | 1,488 | 300,900 | 1,510.8 | 1,465.0 |
| 06/16(火) | 1,503 | 1,503 | 1,424 | 1,436 | 376,200 | 1,510.6 | 1,467.4 |
| 06/15(月) | 1,599 | 1,627 | 1,511 | 1,527 | 296,300 | 1,519.8 | 1,468.3 |
| 06/12(金) | 1,545 | 1,603 | 1,528 | 1,573 | 288,200 | 1,505.8 | 1,466.6 |
| 06/11(木) | 1,471 | 1,537 | 1,471 | 1,530 | 251,300 | 1,496.0 | 1,468.8 |
| 06/10(水) | 1,492 | 1,524 | 1,481 | 1,487 | 167,900 | 1,499.0 | 1,472.9 |
| 06/09(火) | 1,480 | 1,510 | 1,469 | 1,482 | 242,900 | 1,500.6 | 1,479.6 |
| 06/08(月) | 1,484 | 1,526 | 1,438 | 1,457 | 331,800 | 1,530.0 | 1,487.4 |
| 06/05(金) | 1,558 | 1,604 | 1,524 | 1,524 | 236,000 | 1,519.6 | 1,497.6 |
| 06/04(木) | 1,501 | 1,549 | 1,495 | 1,545 | 306,000 | 1,497.4 | 1,506.8 |
| 06/03(水) | 1,564 | 1,567 | 1,455 | 1,495 | 829,000 | 1,470.8 | 1,515.6 |
| 06/02(火) | 1,387 | 1,660 | 1,371 | 1,629 | 911,100 | 1,445.6 | 1,526.0 |
| 06/01(月) | 1,420 | 1,452 | 1,387 | 1,405 | 229,800 | 1,399.2 | 1,532.6 |
| 05/29(金) | 1,415 | 1,447 | 1,388 | 1,413 | 309,200 | 1,399.0 | 1,550.9 |
| 05/28(木) | 1,379 | 1,433 | 1,379 | 1,412 | 331,500 | 1,398.4 | 1,570.1 |
| 05/27(水) | 1,391 | 1,403 | 1,343 | 1,369 | 335,500 | 1,397.8 | 1,593.4 |
| 05/26(火) | 1,380 | 1,423 | 1,375 | 1,397 | 251,100 | 1,403.4 | 1,619.7 |
| 05/25(月) | 1,422 | 1,429 | 1,377 | 1,404 | 271,900 | 1,408.6 | 1,646.5 |
| 05/22(金) | 1,400 | 1,433 | 1,388 | 1,410 | 198,200 | 1,406.2 | 1,677.6 |
| 05/21(木) | 1,436 | 1,456 | 1,409 | 1,409 | 251,000 | 1,429.2 | 1,707.2 |
| 05/20(水) | 1,430 | 1,444 | 1,372 | 1,397 | 351,700 | 1,446.8 | 1,740.1 |
| 05/19(火) | 1,452 | 1,485 | 1,422 | 1,423 | 407,300 | 1,477.0 | 1,772.0 |
| 05/18(月) | 1,525 | 1,526 | 1,390 | 1,392 | 364,800 | 1,483.8 | 1,802.9 |
| 05/15(金) | 1,498 | 1,540 | 1,497 | 1,525 | 303,900 | 1,502.4 | 1,829.4 |
| 05/14(木) | 1,536 | 1,556 | 1,450 | 1,497 | 391,300 | 1,523.2 | 1,850.6 |
| 05/13(水) | 1,475 | 1,553 | 1,460 | 1,548 | 438,400 | 1,550.0 | 1,872.4 |
| 05/12(火) | 1,489 | 1,505 | 1,447 | 1,457 | 387,800 | 1,571.6 | 1,888.5 |
| 05/11(月) | 1,635 | 1,635 | 1,485 | 1,485 | 454,800 | 1,615.6 | 1,908.0 |
| 05/08(金) | 1,635 | 1,691 | 1,623 | 1,629 | 301,100 | 1,660.8 | 1,920.9 |
| 05/07(木) | 1,647 | 1,671 | 1,610 | 1,631 | 314,600 | 1,686.0 | 1,929.1 |
| 05/01(金) | 1,684 | 1,697 | 1,647 | 1,656 | 355,200 | 1,712.8 | 1,941.6 |
| 04/30(木) | 1,686 | 1,711 | 1,654 | 1,677 | 351,400 | 1,732.4 | 1,956.3 |
| 04/28(火) | 1,753 | 1,753 | 1,684 | 1,711 | 405,600 | 1,756.0 | 1,972.2 |
| 04/27(月) | 1,760 | 1,815 | 1,741 | 1,755 | 367,000 | 1,786.0 | 1,985.0 |
| 04/24(金) | 1,759 | 1,782 | 1,695 | 1,765 | 329,700 | 1,813.8 | 1,991.8 |
| 04/23(木) | 1,803 | 1,809 | 1,724 | 1,754 | 382,800 | 1,859.4 | 1,998.1 |
| 04/22(水) | 1,849 | 1,867 | 1,781 | 1,795 | 323,200 | 1,914.0 | 2,008.1 |
| 04/21(火) | 1,890 | 1,912 | 1,813 | 1,861 | 407,700 | 1,968.4 | 2,011.2 |
| 04/20(月) | 1,970 | 1,971 | 1,865 | 1,894 | 427,200 | 2,032.4 | 2,009.2 |
| 04/17(金) | 2,013 | 2,080 | 1,925 | 1,993 | 339,700 | 2,083.8 | 2,006.2 |
| 04/16(木) | 2,046 | 2,057 | 1,970 | 2,027 | 456,600 | 2,131.6 | 1,998.5 |
| 04/15(水) | 2,120 | 2,190 | 2,034 | 2,067 | 651,900 | 2,165.2 | 1,991.8 |
| 04/14(火) | 2,171 | 2,191 | 2,149 | 2,181 | 225,400 | 2,190.6 | 1,984.2 |
| 04/13(月) | 2,206 | 2,221 | 2,123 | 2,151 | 281,100 | 2,165.4 | 1,973.8 |
| 04/10(金) | 2,222 | 2,263 | 2,212 | 2,232 | 216,600 | 2,146.0 | 1,969.7 |
| 04/09(木) | 2,197 | 2,208 | 2,151 | 2,195 | 218,500 | 2,108.0 | 1,964.6 |
| 04/08(水) | 2,100 | 2,195 | 2,096 | 2,194 | 324,700 | 2,059.2 | 1,960.0 |
| 04/07(火) | 2,078 | 2,078 | 2,023 | 2,055 | 152,500 | 2,009.2 | 1,960.0 |
| 04/06(月) | 2,041 | 2,063 | 2,009 | 2,054 | 183,700 | 1,960.0 | 1,976.3 |
| 04/03(金) | 1,983 | 2,047 | 1,968 | 2,042 | 280,200 | 1,915.8 | 1,996.8 |
| 04/02(木) | 1,948 | 1,993 | 1,924 | 1,951 | 272,500 | 1,896.4 | 2,017.0 |
| 04/01(水) | 1,873 | 1,944 | 1,873 | 1,944 | 324,400 | 1,910.6 | 2,053.4 |
| 03/31(火) | 1,800 | 1,864 | 1,769 | 1,809 | 262,400 | 1,937.0 | 2,086.0 |
| 03/30(月) | 1,825 | 1,848 | 1,788 | 1,833 | 560,800 | 1,981.2 | 2,119.2 |
| 03/27(金) | 2,005 | 2,034 | 1,886 | 1,945 | 476,700 | 1,999.6 | 2,151.6 |
| 03/26(木) | 2,077 | 2,094 | 1,996 | 2,022 | 272,800 | 1,995.0 | 2,174.5 |
| 03/25(水) | 2,060 | 2,109 | 2,035 | 2,076 | 280,700 | 1,991.4 | 2,191.9 |
| 03/24(火) | 1,965 | 2,030 | 1,960 | 2,030 | 277,000 | 1,951.0 | 2,207.3 |
| 03/23(月) | 1,881 | 1,960 | 1,861 | 1,925 | 335,300 | 1,907.2 | 2,223.5 |
| 03/19(木) | 1,925 | 1,940 | 1,900 | 1,922 | 411,300 | 1,885.8 | 2,241.6 |
| 03/18(水) | 1,863 | 2,008 | 1,856 | 2,004 | 360,500 | 1,861.4 | 2,255.3 |
| 03/17(火) | 1,836 | 1,889 | 1,826 | 1,874 | 210,800 | 1,832.4 | 2,264.3 |
| 03/16(月) | 1,822 | 1,848 | 1,802 | 1,811 | 189,200 | 1,833.0 | 2,273.0 |
| 03/13(金) | 1,760 | 1,844 | 1,760 | 1,818 | 269,200 | 1,855.2 | 2,283.3 |
| 03/12(木) | 1,840 | 1,859 | 1,757 | 1,800 | 406,400 | 1,901.4 | 2,291.2 |
| 03/11(水) | 1,996 | 2,008 | 1,858 | 1,859 | 306,500 | 1,962.2 | 2,297.0 |
| 03/10(火) | 1,962 | 2,016 | 1,867 | 1,877 | 399,600 | 2,006.6 | 2,300.0 |
| 03/09(月) | 1,892 | 1,959 | 1,872 | 1,922 | 727,200 | 2,070.0 | 2,300.1 |
| 03/06(金) | 2,054 | 2,084 | 1,993 | 2,049 | 329,100 | 2,177.8 | 2,298.6 |
| 03/05(木) | 2,139 | 2,210 | 2,088 | 2,104 | 338,700 | 2,281.4 | 2,291.7 |
| 03/04(水) | 2,110 | 2,193 | 2,061 | 2,081 | 499,500 | 2,370.2 | 2,283.9 |
| 03/03(火) | 2,444 | 2,444 | 2,193 | 2,194 | 487,800 | 2,526.0 | 2,276.1 |
| 03/02(月) | 2,482 | 2,535 | 2,461 | 2,461 | 410,300 | 2,639.0 | 2,264.2 |
| 02/27(金) | 2,565 | 2,581 | 2,508 | 2,567 | 380,500 | 2,674.7 | 2,240.8 |
| 02/26(木) | 2,860 | 2,862 | 2,532 | 2,548 | 552,500 | 2,689.6 | 2,213.2 |
| 02/25(水) | 2,791 | 2,919 | 2,724 | 2,860 | 415,100 | 2,683.8 | 2,185.9 |
| 02/24(火) | 2,678 | 2,774 | 2,644 | 2,759 | 431,300 | 2,603.1 | 2,144.9 |
| 02/20(金) | 2,691 | 2,692 | 2,529 | 2,639 | 411,500 | 2,543.3 | 2,107.9 |
| 02/19(木) | 2,534 | 2,641 | 2,519 | 2,641 | 431,800 | 2,502.4 | 2,075.3 |
| 02/18(水) | 2,457 | 2,527 | 2,433 | 2,519 | 327,400 | 2,449.7 | 2,042.2 |
| 02/17(火) | 2,475 | 2,530 | 2,448 | 2,457 | 318,400 | 2,398.8 | 2,012.2 |
| 02/16(月) | 2,445 | 2,474 | 2,437 | 2,460 | 275,000 | 2,353.5 | 1,985.5 |
| 02/13(金) | 2,387 | 2,435 | 2,367 | 2,435 | 329,500 | 2,279.6 | 1,958.7 |
| 02/12(木) | 2,298 | 2,389 | 2,287 | 2,378 | 327,700 | 2,206.4 | 1,934.2 |
| 02/10(火) | 2,275 | 2,282 | 2,248 | 2,264 | 329,300 | 2,133.7 | 1,912.4 |
| 02/09(月) | 2,130 | 2,244 | 2,117 | 2,230 | 429,000 | 2,069.9 | 1,897.3 |
| 02/06(金) | 2,048 | 2,091 | 2,045 | 2,091 | 256,200 | 2,010.6 | 1,881.7 |
| 02/05(木) | 2,035 | 2,081 | 2,003 | 2,069 | 304,400 | 1,968.5 | 1,873.4 |
| 02/04(水) | 1,943 | 2,023 | 1,940 | 2,015 | 320,400 | 1,932.0 | 1,865.1 |
| 02/03(火) | 1,932 | 1,994 | 1,927 | 1,945 | 242,400 | 1,904.2 | 1,857.1 |
| 02/02(月) | 1,901 | 1,959 | 1,897 | 1,934 | 274,100 | 1,896.8 | 1,851.2 |
| 01/30(金) | 1,894 | 1,922 | 1,880 | 1,880 | 201,800 | 1,887.4 | 1,845.9 |
| 01/29(木) | 1,875 | 1,892 | 1,851 | 1,886 | 140,600 | 1,890.6 | 1,840.9 |
| 01/28(水) | 1,908 | 1,910 | 1,871 | 1,876 | 189,700 | 1,888.6 | 1,835.5 |
| 01/27(火) | 1,881 | 1,945 | 1,877 | 1,908 | 203,000 | 1,888.8 | 1,830.6 |
| 01/26(月) | 1,896 | 1,915 | 1,886 | 1,887 | 142,600 | 1,880.5 | 1,824.9 |
| 01/23(金) | 1,878 | 1,915 | 1,877 | 1,896 | 147,500 | 1,869.9 | 1,819.6 |
| 01/22(木) | 1,864 | 1,889 | 1,849 | 1,876 | 178,300 | 1,857.5 | 1,814.8 |
| 01/21(水) | 1,858 | 1,900 | 1,858 | 1,877 | 173,000 | 1,847.1 | 1,810.1 |
| 01/20(火) | 1,826 | 1,873 | 1,826 | 1,866 | 149,900 | 1,834.4 | 1,805.4 |
| 01/19(月) | 1,816 | 1,844 | 1,790 | 1,834 | 132,400 | 1,815.2 | 1,799.4 |
| 01/16(金) | 1,832 | 1,858 | 1,830 | 1,834 | 144,600 | 1,806.0 | 1,796.9 |
| 01/15(木) | 1,816 | 1,852 | 1,811 | 1,824 | 144,200 | 1,797.0 | 1,794.1 |
| 01/14(水) | 1,770 | 1,828 | 1,752 | 1,813 | 307,100 | 1,797.0 | 1,793.1 |
| 01/13(火) | 1,806 | 1,835 | 1,763 | 1,770 | 294,800 | 1,801.0 | 1,795.2 |
| 01/09(金) | 1,782 | 1,869 | 1,765 | 1,788 | 383,100 | 1,824.0 | 1,799.7 |
| 01/08(木) | 1,798 | 1,816 | 1,763 | 1,789 | 322,800 | 1,834.8 | 1,805.1 |
| 01/07(水) | 1,833 | 1,849 | 1,804 | 1,824 | 396,700 | 1,853.5 | 1,812.0 |
| 01/06(火) | 1,845 | 1,847 | 1,810 | 1,833 | 397,100 | 1,860.7 | 1,818.8 |
| 01/05(月) | 1,855 | 1,904 | 1,855 | 1,885 | 249,900 | 1,857.3 | 1,823.7 |
| 12/30(火) | 1,879 | 1,897 | 1,825 | 1,842 | 288,000 | 1,839.7 | 1,826.1 |
| 12/29(月) | 1,862 | 1,904 | 1,862 | 1,883 | 187,700 | 1,831.4 | 1,824.7 |
| 12/26(金) | 1,846 | 1,860 | 1,820 | 1,860 | 173,400 | 1,805.6 | 1,821.2 |
| 12/25(木) | 1,812 | 1,824 | 1,792 | 1,816 | 137,700 | 1,784.1 | 1,818.5 |
| 12/24(水) | 1,792 | 1,809 | 1,782 | 1,797 | 138,900 | 1,771.3 | 1,817.3 |
| 12/23(火) | 1,772 | 1,807 | 1,772 | 1,800 | 160,600 | 1,764.9 | 1,818.3 |
| 12/22(月) | 1,752 | 1,773 | 1,728 | 1,754 | 175,300 | 1,756.1 | 1,819.5 |
| 12/19(金) | 1,763 | 1,776 | 1,713 | 1,752 | 225,800 | 1,760.5 | 1,824.3 |
| 12/18(木) | 1,758 | 1,772 | 1,681 | 1,752 | 381,000 | 1,761.7 | 1,825.0 |
| 12/17(水) | 1,757 | 1,779 | 1,740 | 1,765 | 214,000 | 1,762.9 | 1,824.1 |
| 12/16(火) | 1,768 | 1,785 | 1,718 | 1,756 | 404,300 | 1,752.9 | 1,822.1 |
| 12/15(月) | 1,757 | 1,803 | 1,746 | 1,776 | 275,300 | 1,756.1 | 1,824.0 |
| 12/12(金) | 1,745 | 1,776 | 1,723 | 1,758 | 342,600 | 1,753.9 | 1,825.1 |
| 12/11(木) | 1,715 | 1,778 | 1,713 | 1,758 | 317,200 | 1,761.9 | 1,825.6 |
| 12/10(水) | 1,761 | 1,780 | 1,661 | 1,715 | 623,700 | 1,783.7 | 1,822.1 |
| 12/09(火) | 1,765 | 1,784 | 1,727 | 1,772 | 553,700 | 1,816.8 | 1,820.8 |
| 12/08(月) | 1,802 | 1,817 | 1,736 | 1,765 | 661,700 | 1,846.9 | 1,818.9 |
| 12/05(金) | 1,862 | 1,864 | 1,762 | 1,798 | 687,700 | 1,886.4 | 1,817.6 |
| 12/04(木) | 1,881 | 1,892 | 1,826 | 1,867 | 342,700 | 1,925.6 | 1,814.0 |
| 12/03(水) | 1,923 | 1,941 | 1,847 | 1,881 | 374,400 | 1,943.1 | 1,807.7 |
| 12/02(火) | 1,949 | 1,972 | 1,909 | 1,923 | 335,500 | 1,956.3 | 1,802.3 |
| 12/01(月) | 1,957 | 1,996 | 1,942 | 1,963 | 280,900 | 1,932.8 | 1,794.4 |
| 11/28(金) | 1,995 | 2,045 | 1,966 | 1,994 | 425,100 | 1,899.6 | 1,782.7 |
| 11/27(木) | 1,938 | 1,988 | 1,936 | 1,955 | 306,700 | 1,859.1 | 1,770.0 |
| 11/26(水) | 1,866 | 1,961 | 1,854 | 1,947 | 545,100 | 1,825.6 | 1,758.8 |
| 11/25(火) | 1,787 | 1,805 | 1,772 | 1,805 | 196,900 | 1,800.4 | 1,748.8 |
| 11/21(金) | 1,771 | 1,804 | 1,755 | 1,797 | 337,500 | 1,805.8 | 1,744.5 |
| 11/20(木) | 1,826 | 1,857 | 1,791 | 1,791 | 347,600 | 1,820.8 | 1,740.7 |
| 11/19(水) | 1,818 | 1,867 | 1,713 | 1,787 | 862,500 | 1,816.6 | 1,738.5 |
| 11/18(火) | 1,832 | 1,832 | 1,746 | 1,821 | 532,100 | 1,805.0 | 1,731.3 |
| 11/17(月) | 1,832 | 1,842 | 1,680 | 1,832 | 806,600 | 1,783.9 | 1,720.1 |
| 11/14(金) | 1,774 | 1,875 | 1,774 | 1,872 | 360,600 | 1,778.3 | 1,708.6 |
| 11/13(木) | 1,726 | 1,770 | 1,721 | 1,770 | 155,700 | 1,764.5 | 1,695.6 |
| 11/12(水) | 1,718 | 1,737 | 1,707 | 1,729 | 153,100 | 1,764.9 | 1,684.6 |
| 11/11(火) | 1,811 | 1,814 | 1,712 | 1,715 | 248,300 | 1,752.9 | 1,676.0 |
| 11/10(月) | 1,815 | 1,834 | 1,790 | 1,804 | 306,400 | 1,746.7 | 1,667.1 |
| 11/07(金) | 1,777 | 1,811 | 1,765 | 1,803 | 285,400 | 1,730.8 | 1,652.4 |
| 11/06(木) | 1,709 | 1,779 | 1,673 | 1,772 | 403,600 | 1,716.8 | 1,638.0 |
| 11/05(水) | 1,645 | 1,671 | 1,610 | 1,670 | 514,100 | 1,704.0 | 1,624.6 |
| 11/04(火) | 1,721 | 1,730 | 1,629 | 1,684 | 424,400 | 1,711.6 | 1,615.3 |
| 10/31(金) | 1,733 | 1,752 | 1,711 | 1,724 | 306,500 | 1,724.0 | 1,606.6 |
| 10/30(木) | 1,715 | 1,751 | 1,710 | 1,733 | 630,700 | 1,724.4 | 1,596.6 |
| 10/29(水) | 1,716 | 1,723 | 1,685 | 1,708 | 224,900 | 1,712.0 | 1,587.2 |
| 10/28(火) | 1,746 | 1,751 | 1,694 | 1,707 | 288,600 | 1,705.4 | 1,578.7 |
| 10/27(月) | 1,745 | 1,771 | 1,727 | 1,746 | 311,100 | 1,698.6 | 1,568.3 |
| 10/24(金) | 1,686 | 1,745 | 1,671 | 1,726 | 318,100 | 1,689.1 | 1,556.2 |
| 10/23(木) | 1,662 | 1,684 | 1,651 | 1,671 | 186,600 | 1,683.3 | 1,544.3 |
| 10/22(水) | 1,673 | 1,708 | 1,649 | 1,675 | 292,000 | 1,689.3 | 1,535.2 |
| 10/21(火) | 1,710 | 1,720 | 1,629 | 1,673 | 287,800 | 1,701.6 | 1,525.8 |
| 10/20(月) | 1,721 | 1,741 | 1,642 | 1,698 | 427,500 | 1,688.5 | 1,516.8 |
| 10/17(金) | 1,676 | 1,712 | 1,654 | 1,697 | 347,400 | 1,656.7 | 1,505.7 |
| 10/16(木) | 1,755 | 1,763 | 1,677 | 1,701 | 437,300 | 1,626.4 | 1,492.9 |
| 10/15(水) | 1,610 | 1,737 | 1,610 | 1,737 | 656,900 | 1,595.5 | 1,480.6 |
| 10/14(火) | 1,535 | 1,619 | 1,512 | 1,608 | 557,300 | 1,546.8 | 1,464.3 |
| 10/10(金) | 1,510 | 1,564 | 1,507 | 1,540 | 660,700 | 1,528.4 | 1,453.8 |
| 10/09(木) | 1,529 | 1,553 | 1,528 | 1,546 | 293,400 | 1,519.0 | 1,445.1 |
| 10/08(水) | 1,506 | 1,551 | 1,506 | 1,547 | 208,600 | 1,497.3 | 1,436.2 |
| 10/07(火) | 1,495 | 1,533 | 1,489 | 1,494 | 292,600 | 1,476.7 | 1,424.1 |
| 10/06(月) | 1,523 | 1,544 | 1,495 | 1,516 | 370,800 | 1,465.3 | 1,412.3 |
| 10/03(金) | 1,437 | 1,494 | 1,437 | 1,493 | 255,900 | 1,449.6 | 1,401.1 |
| 10/02(木) | 1,421 | 1,457 | 1,417 | 1,437 | 241,100 | 1,444.2 | 1,389.9 |
| 10/01(水) | 1,417 | 1,444 | 1,390 | 1,444 | 287,700 | 1,451.8 | 1,380.3 |
| 09/30(火) | 1,425 | 1,457 | 1,425 | 1,437 | 157,100 | 1,462.3 | 1,370.4 |
| 09/29(月) | 1,466 | 1,472 | 1,430 | 1,437 | 175,900 | 1,474.5 | 1,360.3 |
| 09/26(金) | 1,490 | 1,495 | 1,456 | 1,466 | 183,900 | 1,476.3 | 1,349.9 |
| 09/25(木) | 1,497 | 1,500 | 1,474 | 1,475 | 147,300 | 1,472.1 | 1,338.3 |
| 09/24(水) | 1,491 | 1,501 | 1,478 | 1,497 | 194,300 | 1,462.7 | 1,326.0 |
| 09/22(月) | 1,446 | 1,510 | 1,446 | 1,498 | 224,700 | 1,452.2 | 1,312.6 |
| 09/19(金) | 1,472 | 1,489 | 1,431 | 1,446 | 296,900 | 1,441.0 | 1,298.8 |
| 09/18(木) | 1,432 | 1,449 | 1,425 | 1,445 | 137,900 | 1,441.2 | 1,288.1 |
| 09/17(水) | 1,437 | 1,445 | 1,422 | 1,428 | 136,500 | 1,436.6 | 1,277.1 |
| 09/16(火) | 1,431 | 1,451 | 1,412 | 1,444 | 208,500 | 1,426.2 | - |
| 09/12(金) | 1,449 | 1,467 | 1,431 | 1,442 | 259,300 | 1,416.2 | - |
| 09/11(木) | 1,417 | 1,455 | 1,413 | 1,447 | 200,800 | 1,393.7 | - |
| 09/10(水) | 1,394 | 1,427 | 1,390 | 1,422 | 227,400 | 1,373.5 | - |
| 09/09(火) | 1,411 | 1,415 | 1,372 | 1,376 | 224,900 | 1,353.6 | - |
| 09/08(月) | 1,357 | 1,400 | 1,353 | 1,394 | 325,700 | 1,342.8 | - |
| 09/05(金) | 1,357 | 1,362 | 1,329 | 1,329 | 170,400 | 1,312.9 | - |
| 09/04(木) | 1,352 | 1,354 | 1,323 | 1,346 | 225,000 | 1,287.1 | - |
| 09/03(水) | 1,325 | 1,332 | 1,312 | 1,322 | 273,300 | 1,264.8 | - |
| 09/02(火) | 1,257 | 1,331 | 1,257 | 1,322 | 503,600 | 1,243.2 | - |
| 09/01(月) | 1,197 | 1,244 | 1,194 | 1,244 | 225,800 | 1,217.9 | - |
| 08/29(金) | 1,238 | 1,242 | 1,197 | 1,200 | 215,600 | 1,208.5 | - |
| 08/28(木) | 1,217 | 1,237 | 1,203 | 1,234 | 258,600 | 1,205.3 | - |
| 08/27(水) | 1,206 | 1,216 | 1,195 | 1,214 | 330,000 | 1,193.6 | - |
| 08/26(火) | 1,200 | 1,204 | 1,188 | 1,196 | 179,000 | 1,186.1 | - |
| 08/25(月) | 1,199 | 1,211 | 1,189 | 1,198 | 333,300 | 1,180.3 | - |
| 08/22(金) | 1,191 | 1,199 | 1,177 | 1,185 | 252,600 | 1,173.1 | - |
| 08/21(木) | 1,180 | 1,190 | 1,173 | 1,176 | 190,600 | 1,167.0 | - |
| 08/20(水) | 1,169 | 1,179 | 1,163 | 1,177 | 194,300 | 1,167.6 | - |
| 08/19(火) | 1,165 | 1,171 | 1,156 | 1,167 | 159,700 | 1,166.2 | - |
| 08/18(月) | 1,152 | 1,185 | 1,149 | 1,162 | 193,500 | 1,166.8 | - |
| 08/15(金) | 1,175 | 1,186 | 1,143 | 1,154 | 266,000 | 1,160.6 | - |
| 08/14(木) | 1,174 | 1,188 | 1,166 | 1,179 | 186,500 | 1,158.7 | - |
| 08/13(水) | 1,169 | 1,177 | 1,157 | 1,170 | 177,100 | 1,157.3 | - |
