?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,158 | 1,159 | 1,099 | 1,120 | 849,700 | 1,183.4 | 1,206.0 |
| 08/12(水) | 1,225 | 1,225 | 1,135 | 1,141 | 1,191,800 | 1,204.4 | 1,211.8 |
| 08/10(月) | 1,299 | 1,345 | 1,242 | 1,242 | 640,900 | 1,217.2 | 1,217.8 |
| 08/07(金) | 1,217 | 1,227 | 1,199 | 1,212 | 362,800 | 1,208.8 | 1,218.2 |
| 08/06(木) | 1,220 | 1,227 | 1,198 | 1,202 | 209,600 | 1,207.0 | 1,219.5 |
| 08/05(水) | 1,235 | 1,237 | 1,216 | 1,225 | 256,500 | 1,207.8 | 1,220.0 |
| 08/04(火) | 1,204 | 1,215 | 1,201 | 1,205 | 262,100 | 1,206.8 | 1,219.9 |
| 08/03(月) | 1,196 | 1,209 | 1,178 | 1,200 | 420,200 | 1,203.8 | 1,220.5 |
| 07/31(金) | 1,213 | 1,231 | 1,186 | 1,203 | 305,700 | 1,205.2 | 1,221.3 |
| 07/30(木) | 1,200 | 1,217 | 1,196 | 1,206 | 305,100 | 1,203.0 | 1,220.2 |
| 07/29(水) | 1,187 | 1,228 | 1,178 | 1,220 | 467,200 | 1,201.8 | 1,222.1 |
| 07/28(火) | 1,203 | 1,217 | 1,187 | 1,190 | 303,000 | 1,198.2 | 1,223.3 |
| 07/27(月) | 1,203 | 1,207 | 1,185 | 1,207 | 272,900 | 1,202.8 | 1,226.8 |
| 07/24(金) | 1,191 | 1,192 | 1,179 | 1,192 | 254,500 | 1,193.2 | 1,229.6 |
| 07/23(木) | 1,202 | 1,208 | 1,190 | 1,200 | 267,700 | 1,193.6 | 1,234.4 |
| 07/22(水) | 1,210 | 1,210 | 1,179 | 1,202 | 336,100 | 1,201.6 | 1,236.2 |
| 07/21(火) | 1,188 | 1,213 | 1,169 | 1,213 | 259,900 | 1,210.2 | 1,237.2 |
| 07/17(金) | 1,194 | 1,198 | 1,150 | 1,159 | 369,400 | 1,213.6 | 1,238.1 |
| 07/16(木) | 1,226 | 1,226 | 1,192 | 1,194 | 235,400 | 1,225.8 | 1,240.3 |
| 07/15(水) | 1,245 | 1,245 | 1,224 | 1,240 | 197,000 | 1,235.2 | 1,241.8 |
| 07/14(火) | 1,232 | 1,248 | 1,218 | 1,245 | 182,400 | 1,235.6 | 1,239.7 |
| 07/13(月) | 1,215 | 1,238 | 1,215 | 1,230 | 232,400 | 1,239.2 | 1,237.2 |
| 07/10(金) | 1,250 | 1,250 | 1,213 | 1,220 | 240,300 | 1,251.4 | 1,236.0 |
| 07/09(木) | 1,242 | 1,247 | 1,232 | 1,241 | 188,100 | 1,258.0 | 1,235.7 |
| 07/08(水) | 1,256 | 1,268 | 1,239 | 1,242 | 199,600 | 1,258.6 | 1,234.5 |
| 07/07(火) | 1,301 | 1,310 | 1,258 | 1,263 | 264,900 | 1,253.2 | 1,232.4 |
| 07/06(月) | 1,257 | 1,300 | 1,250 | 1,291 | 272,700 | 1,245.2 | 1,230.7 |
| 07/03(金) | 1,250 | 1,282 | 1,245 | 1,253 | 243,700 | 1,231.0 | 1,227.8 |
| 07/02(木) | 1,244 | 1,257 | 1,229 | 1,244 | 290,500 | 1,224.2 | 1,225.8 |
| 07/01(水) | 1,215 | 1,245 | 1,204 | 1,215 | 252,300 | 1,210.6 | 1,226.4 |
| 06/30(火) | 1,230 | 1,245 | 1,221 | 1,223 | 296,200 | 1,218.2 | 1,229.4 |
| 06/29(月) | 1,240 | 1,250 | 1,214 | 1,220 | 262,000 | 1,223.8 | 1,234.6 |
| 06/26(金) | 1,180 | 1,220 | 1,171 | 1,219 | 388,600 | 1,235.4 | 1,239.8 |
| 06/25(木) | 1,245 | 1,250 | 1,176 | 1,176 | 522,100 | 1,247.0 | 1,246.0 |
| 06/24(水) | 1,251 | 1,288 | 1,229 | 1,253 | 368,700 | 1,274.0 | 1,252.8 |
| 06/23(火) | 1,265 | 1,274 | 1,251 | 1,251 | 298,600 | 1,272.2 | 1,256.8 |
| 06/22(月) | 1,271 | 1,305 | 1,271 | 1,278 | 285,300 | 1,267.6 | 1,259.5 |
| 06/19(金) | 1,311 | 1,332 | 1,276 | 1,277 | 370,900 | 1,259.0 | 1,260.2 |
| 06/18(木) | 1,272 | 1,346 | 1,269 | 1,311 | 507,300 | 1,246.4 | 1,262.7 |
| 06/17(水) | 1,247 | 1,292 | 1,244 | 1,244 | 292,200 | 1,230.4 | 1,262.9 |
| 06/16(火) | 1,224 | 1,245 | 1,215 | 1,228 | 225,900 | 1,219.4 | 1,265.4 |
| 06/15(月) | 1,220 | 1,252 | 1,219 | 1,235 | 298,800 | 1,210.4 | 1,270.7 |
| 06/12(金) | 1,201 | 1,258 | 1,185 | 1,214 | 831,300 | 1,203.2 | 1,277.7 |
| 06/11(木) | 1,200 | 1,233 | 1,182 | 1,231 | 365,100 | 1,203.0 | 1,288.0 |
| 06/10(水) | 1,194 | 1,195 | 1,169 | 1,189 | 435,900 | 1,198.8 | 1,298.6 |
| 06/09(火) | 1,199 | 1,214 | 1,171 | 1,183 | 448,000 | 1,198.8 | 1,309.8 |
| 06/08(月) | 1,199 | 1,223 | 1,174 | 1,199 | 498,600 | 1,206.4 | 1,322.4 |
| 06/05(金) | 1,227 | 1,232 | 1,200 | 1,213 | 306,100 | 1,210.2 | 1,335.2 |
| 06/04(木) | 1,178 | 1,226 | 1,160 | 1,210 | 429,600 | 1,208.4 | 1,346.2 |
| 06/03(水) | 1,234 | 1,234 | 1,176 | 1,189 | 321,600 | 1,218.2 | 1,359.6 |
| 06/02(火) | 1,218 | 1,226 | 1,176 | 1,221 | 482,500 | 1,238.6 | 1,371.5 |
| 06/01(月) | 1,211 | 1,239 | 1,190 | 1,218 | 535,300 | 1,264.8 | 1,381.6 |
| 05/29(金) | 1,247 | 1,258 | 1,204 | 1,204 | 472,600 | 1,291.2 | 1,392.6 |
| 05/28(木) | 1,269 | 1,272 | 1,225 | 1,259 | 585,900 | 1,325.2 | 1,403.4 |
| 05/27(水) | 1,333 | 1,346 | 1,291 | 1,291 | 460,500 | 1,342.8 | 1,415.3 |
| 05/26(火) | 1,355 | 1,378 | 1,341 | 1,352 | 334,000 | 1,355.2 | 1,428.8 |
| 05/25(月) | 1,387 | 1,391 | 1,335 | 1,350 | 348,900 | 1,348.4 | 1,441.9 |
| 05/22(金) | 1,341 | 1,383 | 1,341 | 1,374 | 386,000 | 1,337.4 | 1,453.8 |
| 05/21(木) | 1,368 | 1,375 | 1,331 | 1,347 | 443,400 | 1,330.6 | 1,463.6 |
| 05/20(水) | 1,310 | 1,362 | 1,307 | 1,353 | 458,700 | 1,324.2 | 1,470.9 |
| 05/19(火) | 1,307 | 1,340 | 1,298 | 1,318 | 586,700 | 1,315.2 | 1,481.1 |
| 05/18(月) | 1,333 | 1,343 | 1,254 | 1,295 | 638,400 | 1,323.6 | 1,490.1 |
| 05/15(金) | 1,334 | 1,346 | 1,312 | 1,340 | 386,300 | 1,346.4 | 1,499.3 |
| 05/14(木) | 1,309 | 1,379 | 1,295 | 1,315 | 704,400 | 1,373.0 | 1,504.1 |
| 05/13(水) | 1,300 | 1,355 | 1,271 | 1,308 | 1,366,500 | 1,409.0 | 1,509.0 |
| 05/12(火) | 1,439 | 1,448 | 1,360 | 1,360 | 978,300 | 1,441.0 | 1,513.0 |
| 05/11(月) | 1,464 | 1,479 | 1,399 | 1,409 | 629,900 | 1,469.0 | 1,515.1 |
| 05/08(金) | 1,495 | 1,496 | 1,436 | 1,473 | 673,000 | 1,490.8 | 1,513.8 |
| 05/07(木) | 1,461 | 1,502 | 1,394 | 1,495 | 761,600 | 1,494.0 | 1,510.5 |
| 05/01(金) | 1,475 | 1,483 | 1,460 | 1,468 | 464,900 | 1,503.6 | 1,506.3 |
| 04/30(木) | 1,498 | 1,526 | 1,493 | 1,500 | 410,300 | 1,507.4 | 1,502.6 |
| 04/28(火) | 1,476 | 1,526 | 1,469 | 1,518 | 465,700 | 1,502.0 | 1,498.0 |
| 04/27(月) | 1,543 | 1,582 | 1,468 | 1,489 | 865,500 | 1,497.0 | 1,489.6 |
| 04/24(金) | 1,492 | 1,574 | 1,487 | 1,543 | 789,300 | 1,494.0 | 1,480.6 |
| 04/23(木) | 1,481 | 1,498 | 1,438 | 1,487 | 878,700 | 1,496.8 | 1,472.0 |
| 04/22(水) | 1,493 | 1,509 | 1,471 | 1,473 | 470,100 | 1,525.2 | 1,467.5 |
| 04/21(火) | 1,504 | 1,507 | 1,450 | 1,493 | 657,200 | 1,566.6 | 1,462.8 |
| 04/20(月) | 1,565 | 1,584 | 1,464 | 1,474 | 1,171,500 | 1,597.4 | 1,455.7 |
| 04/17(金) | 1,635 | 1,649 | 1,520 | 1,557 | 1,097,800 | 1,626.2 | 1,449.1 |
| 04/16(木) | 1,667 | 1,689 | 1,611 | 1,629 | 944,000 | 1,621.0 | 1,437.9 |
| 04/15(水) | 1,661 | 1,710 | 1,655 | 1,680 | 722,900 | 1,616.8 | 1,424.9 |
| 04/14(火) | 1,609 | 1,668 | 1,594 | 1,647 | 743,300 | 1,589.4 | 1,410.0 |
| 04/13(月) | 1,545 | 1,620 | 1,545 | 1,618 | 929,200 | 1,564.8 | 1,394.4 |
| 04/10(金) | 1,635 | 1,640 | 1,506 | 1,531 | 1,311,600 | 1,533.4 | 1,380.6 |
| 04/09(木) | 1,562 | 1,617 | 1,560 | 1,608 | 717,400 | 1,514.8 | 1,368.9 |
| 04/08(水) | 1,539 | 1,544 | 1,487 | 1,543 | 755,800 | 1,474.4 | 1,351.7 |
| 04/07(火) | 1,476 | 1,524 | 1,466 | 1,524 | 449,300 | 1,448.6 | 1,338.2 |
| 04/06(月) | 1,452 | 1,471 | 1,451 | 1,461 | 394,900 | 1,419.0 | 1,325.5 |
| 04/03(金) | 1,404 | 1,448 | 1,404 | 1,438 | 337,700 | 1,404.8 | 1,316.0 |
| 04/02(木) | 1,425 | 1,434 | 1,397 | 1,406 | 492,300 | 1,395.4 | 1,306.2 |
| 04/01(水) | 1,406 | 1,418 | 1,388 | 1,414 | 555,000 | 1,389.0 | 1,297.4 |
| 03/31(火) | 1,383 | 1,415 | 1,365 | 1,376 | 625,000 | 1,383.4 | 1,288.3 |
| 03/30(月) | 1,372 | 1,392 | 1,353 | 1,390 | 617,600 | 1,369.5 | 1,280.1 |
| 03/27(金) | 1,380 | 1,397 | 1,368 | 1,391 | 598,600 | 1,344.5 | 1,270.9 |
| 03/26(木) | 1,395 | 1,399 | 1,355 | 1,374 | 457,800 | 1,332.0 | 1,261.4 |
| 03/25(水) | 1,342 | 1,401 | 1,339 | 1,386 | 535,300 | 1,332.0 | 1,251.5 |
| 03/24(火) | 1,306 | 1,322 | 1,297 | 1,307 | 460,700 | 1,326.0 | 1,239.5 |
| 03/23(月) | 1,311 | 1,312 | 1,260 | 1,265 | 834,600 | 1,327.6 | 1,230.8 |
| 03/19(木) | 1,352 | 1,380 | 1,327 | 1,328 | 638,500 | 1,336.4 | 1,223.9 |
| 03/18(水) | 1,364 | 1,376 | 1,342 | 1,374 | 415,000 | 1,326.2 | 1,213.3 |
| 03/17(火) | 1,324 | 1,366 | 1,324 | 1,356 | 398,500 | 1,312.5 | 1,199.1 |
| 03/16(月) | 1,316 | 1,325 | 1,300 | 1,314 | 395,200 | 1,302.8 | 1,186.2 |
| 03/13(金) | 1,272 | 1,321 | 1,256 | 1,309 | 523,400 | 1,291.2 | 1,175.2 |
| 03/12(木) | 1,309 | 1,339 | 1,276 | 1,278 | 460,300 | 1,283.9 | 1,164.5 |
| 03/11(水) | 1,321 | 1,332 | 1,299 | 1,306 | 618,000 | 1,276.1 | 1,155.5 |
| 03/10(火) | 1,277 | 1,323 | 1,266 | 1,308 | 485,200 | 1,250.5 | 1,145.2 |
| 03/09(月) | 1,229 | 1,263 | 1,222 | 1,257 | 518,300 | 1,230.2 | 1,134.6 |
| 03/06(金) | 1,239 | 1,276 | 1,217 | 1,272 | 586,200 | 1,220.3 | 1,125.5 |
| 03/05(木) | 1,207 | 1,250 | 1,207 | 1,239 | 644,300 | 1,210.6 | 1,116.0 |
| 03/04(水) | 1,183 | 1,200 | 1,150 | 1,177 | 489,500 | 1,201.0 | 1,108.2 |
| 03/03(火) | 1,213 | 1,231 | 1,204 | 1,206 | 470,400 | 1,203.0 | 1,102.8 |
| 03/02(月) | 1,193 | 1,214 | 1,187 | 1,207 | 383,100 | 1,199.2 | 1,096.9 |
| 02/27(金) | 1,211 | 1,231 | 1,199 | 1,223 | 564,800 | 1,191.9 | 1,091.0 |
| 02/26(木) | 1,197 | 1,206 | 1,187 | 1,191 | 350,500 | 1,179.2 | 1,084.3 |
| 02/25(水) | 1,188 | 1,196 | 1,174 | 1,187 | 399,100 | 1,171.4 | 1,079.2 |
| 02/24(火) | 1,170 | 1,198 | 1,161 | 1,187 | 544,700 | 1,159.3 | 1,074.2 |
| 02/20(金) | 1,153 | 1,173 | 1,145 | 1,170 | 364,300 | 1,139.4 | 1,069.2 |
| 02/19(木) | 1,137 | 1,168 | 1,134 | 1,160 | 363,100 | 1,122.7 | 1,065.7 |
| 02/18(水) | 1,138 | 1,153 | 1,119 | 1,153 | 648,700 | 1,109.4 | 1,061.9 |
| 02/17(火) | 1,099 | 1,129 | 1,093 | 1,127 | 666,100 | 1,091.5 | 1,058.0 |
| 02/16(月) | 1,084 | 1,101 | 1,072 | 1,088 | 511,800 | 1,070.1 | 1,055.0 |
| 02/13(金) | 1,093 | 1,093 | 1,062 | 1,087 | 500,500 | 1,059.4 | 1,053.0 |
| 02/12(木) | 1,063 | 1,102 | 1,059 | 1,093 | 747,900 | 1,049.6 | 1,051.0 |
| 02/10(火) | 1,023 | 1,069 | 1,020 | 1,063 | 1,067,500 | 1,039.5 | 1,048.5 |
| 02/09(月) | 1,022 | 1,028 | 969 | 1,019 | 1,315,800 | 1,037.5 | 1,046.5 |
| 02/06(金) | 1,032 | 1,039 | 1,015 | 1,034 | 515,500 | 1,043.1 | 1,045.8 |
| 02/05(木) | 1,052 | 1,055 | 1,025 | 1,038 | 756,500 | 1,044.8 | 1,045.0 |
| 02/04(水) | 1,046 | 1,054 | 1,034 | 1,042 | 564,600 | 1,043.1 | 1,043.9 |
| 02/03(火) | 1,057 | 1,063 | 1,045 | 1,053 | 603,300 | 1,041.3 | 1,042.2 |
| 02/02(月) | 1,057 | 1,070 | 1,039 | 1,047 | 452,300 | 1,039.5 | 1,038.4 |
| 01/30(金) | 1,040 | 1,047 | 1,031 | 1,043 | 321,200 | 1,038.3 | 1,035.4 |
| 01/29(木) | 1,013 | 1,031 | 990 | 1,029 | 566,100 | 1,041.5 | 1,031.9 |
| 01/28(水) | 1,034 | 1,040 | 1,021 | 1,033 | 282,400 | 1,047.8 | 1,029.1 |
| 01/27(火) | 1,033 | 1,055 | 1,020 | 1,044 | 247,400 | 1,052.2 | 1,025.6 |
| 01/26(月) | 1,044 | 1,052 | 1,038 | 1,041 | 315,000 | 1,056.0 | 1,021.6 |
| 01/23(金) | 1,065 | 1,075 | 1,053 | 1,059 | 283,700 | 1,060.3 | 1,017.3 |
| 01/22(木) | 1,061 | 1,068 | 1,057 | 1,061 | 403,700 | 1,060.7 | 1,012.2 |
| 01/21(水) | 1,051 | 1,059 | 1,044 | 1,055 | 325,600 | 1,065.1 | 1,006.3 |
| 01/20(火) | 1,066 | 1,083 | 1,062 | 1,063 | 291,400 | 1,067.1 | 1,000.0 |
| 01/19(月) | 1,067 | 1,068 | 1,051 | 1,063 | 351,400 | 1,065.5 | 993.5 |
| 01/16(金) | 1,092 | 1,098 | 1,025 | 1,061 | 792,100 | 1,063.1 | 987.3 |
| 01/15(木) | 1,077 | 1,091 | 1,075 | 1,083 | 369,200 | 1,058.8 | 980.5 |
| 01/14(水) | 1,063 | 1,071 | 1,058 | 1,065 | 376,700 | 1,049.4 | 972.8 |
| 01/13(火) | 1,068 | 1,073 | 1,054 | 1,055 | 452,900 | 1,042.3 | 965.9 |
| 01/09(金) | 1,043 | 1,054 | 1,037 | 1,051 | 316,800 | 1,033.9 | 959.0 |
| 01/08(木) | 1,045 | 1,057 | 1,039 | 1,039 | 372,100 | 1,024.0 | 952.1 |
| 01/07(水) | 1,022 | 1,037 | 1,010 | 1,036 | 313,500 | 1,019.0 | 946.2 |
| 01/06(火) | 1,023 | 1,046 | 1,021 | 1,029 | 394,800 | 1,014.0 | 940.1 |
| 01/05(月) | 1,002 | 1,013 | 997 | 1,013 | 426,800 | 1,008.3 | 933.9 |
| 12/30(火) | 1,018 | 1,020 | 992 | 1,002 | 357,800 | 997.4 | 927.8 |
| 12/29(月) | 1,011 | 1,020 | 1,007 | 1,014 | 299,500 | 991.2 | 921.4 |
| 12/26(金) | 1,006 | 1,012 | 1,004 | 1,011 | 295,400 | 979.5 | 914.9 |
| 12/25(木) | 982 | 1,014 | 971 | 1,001 | 721,900 | 969.1 | 908.0 |
| 12/24(水) | 967 | 973 | 959 | 959 | 433,200 | 958.2 | 902.1 |
| 12/23(火) | 965 | 974 | 958 | 971 | 270,100 | 955.2 | 897.2 |
| 12/22(月) | 975 | 978 | 948 | 956 | 578,300 | 947.7 | 892.3 |
| 12/19(金) | 945 | 967 | 945 | 960 | 410,400 | 942.9 | 887.7 |
| 12/18(木) | 944 | 954 | 941 | 946 | 271,700 | 933.6 | 882.7 |
| 12/17(水) | 934 | 948 | 928 | 944 | 249,400 | 924.0 | 877.9 |
| 12/16(火) | 934 | 951 | 931 | 933 | 355,100 | 915.7 | 872.1 |
| 12/15(月) | 916 | 932 | 914 | 932 | 295,900 | 910.7 | 867.4 |
| 12/12(金) | 909 | 915 | 904 | 913 | 266,400 | 902.4 | 862.4 |
| 12/11(木) | 902 | 909 | 888 | 898 | 375,500 | 897.6 | 857.8 |
| 12/10(水) | 898 | 909 | 896 | 902 | 281,800 | 896.6 | 854.0 |
| 12/09(火) | 904 | 913 | 894 | 908 | 346,000 | 893.0 | 850.0 |
| 12/08(月) | 888 | 894 | 886 | 890 | 328,700 | 887.1 | 845.3 |
| 12/05(金) | 889 | 898 | 884 | 889 | 361,400 | 887.1 | 840.8 |
| 12/04(木) | 874 | 894 | 868 | 893 | 452,400 | 886.1 | 835.7 |
| 12/03(水) | 887 | 891 | 880 | 884 | 400,600 | 882.3 | 831.2 |
| 12/02(火) | 889 | 892 | 874 | 878 | 329,200 | 877.7 | 828.5 |
| 12/01(月) | 899 | 903 | 881 | 890 | 373,600 | 870.4 | 825.2 |
| 11/28(金) | 882 | 893 | 882 | 884 | 312,500 | 862.6 | 821.4 |
| 11/27(木) | 861 | 879 | 859 | 874 | 318,000 | 853.7 | 817.7 |
| 11/26(水) | 852 | 867 | 850 | 861 | 434,500 | 849.5 | 814.4 |
| 11/25(火) | 858 | 862 | 840 | 842 | 494,700 | 844.1 | 811.7 |
| 11/21(金) | 842 | 856 | 835 | 851 | 610,800 | 845.5 | 809.1 |
| 11/20(木) | 865 | 878 | 834 | 840 | 857,600 | 843.5 | 806.3 |
| 11/19(水) | 831 | 866 | 831 | 853 | 656,900 | 842.6 | 804.6 |
| 11/18(火) | 836 | 848 | 823 | 835 | 606,100 | 837.0 | 802.2 |
| 11/17(月) | 839 | 853 | 836 | 849 | 444,800 | 830.0 | 800.6 |
| 11/14(金) | 833 | 848 | 827 | 842 | 381,100 | 823.3 | 798.4 |
| 11/13(木) | 830 | 841 | 828 | 835 | 338,400 | 816.5 | 796.6 |
| 11/12(水) | 808 | 832 | 804 | 826 | 697,000 | 809.2 | 795.0 |
| 11/11(火) | 772 | 804 | 747 | 800 | 1,101,100 | 804.4 | 794.1 |
| 11/10(月) | 821 | 824 | 807 | 815 | 455,800 | 805.0 | 793.8 |
| 11/07(金) | 806 | 813 | 801 | 808 | 394,900 | 800.2 | 792.5 |
| 11/06(木) | 797 | 807 | 793 | 798 | 447,500 | 794.3 | 792.2 |
| 11/05(水) | 808 | 815 | 790 | 802 | 383,000 | 787.1 | 793.0 |
| 11/04(火) | 779 | 807 | 779 | 803 | 533,200 | 782.7 | 793.1 |
| 10/31(金) | 793 | 802 | 786 | 791 | 347,900 | 785.5 | 793.0 |
| 10/30(木) | 769 | 786 | 767 | 778 | 375,600 | 786.5 | 793.2 |
| 10/29(水) | 766 | 771 | 750 | 762 | 413,000 | 790.1 | 794.3 |
| 10/28(火) | 806 | 808 | 780 | 780 | 316,800 | 796.1 | 796.9 |
| 10/27(月) | 807 | 827 | 807 | 817 | 347,500 | 798.4 | 799.3 |
| 10/24(金) | 792 | 801 | 787 | 796 | 286,800 | 793.9 | 801.4 |
| 10/23(木) | 787 | 800 | 782 | 796 | 221,900 | 789.9 | 804.5 |
| 10/22(水) | 792 | 800 | 791 | 792 | 208,800 | 787.1 | 808.9 |
| 10/21(火) | 795 | 802 | 790 | 792 | 278,900 | 788.1 | 813.3 |
| 10/20(月) | 785 | 803 | 778 | 794 | 355,000 | 788.5 | 817.5 |
| 10/17(金) | 775 | 785 | 759 | 776 | 531,300 | 788.5 | 822.1 |
| 10/16(木) | 797 | 799 | 781 | 782 | 280,200 | 792.3 | 827.5 |
| 10/15(水) | 795 | 801 | 791 | 797 | 251,600 | 795.1 | 832.2 |
| 10/14(火) | 775 | 801 | 774 | 794 | 579,200 | 794.7 | 835.6 |
| 10/10(金) | 782 | 804 | 773 | 794 | 365,500 | 796.5 | 839.4 |
| 10/09(木) | 786 | 799 | 783 | 795 | 314,300 | 796.1 | 843.4 |
| 10/08(水) | 804 | 807 | 789 | 796 | 354,500 | 793.7 | 848.4 |
| 10/07(火) | 794 | 805 | 786 | 795 | 499,700 | 794.3 | 852.1 |
| 10/06(月) | 801 | 805 | 782 | 803 | 368,900 | 799.2 | 856.2 |
| 10/03(金) | 794 | 801 | 789 | 792 | 367,100 | 799.2 | 859.7 |
| 10/02(木) | 788 | 791 | 768 | 783 | 496,500 | 800.8 | 862.9 |
| 10/01(水) | 820 | 820 | 782 | 799 | 457,100 | 803.4 | 866.2 |
| 09/30(火) | 809 | 835 | 804 | 820 | 523,100 | 804.8 | 869.7 |
| 09/29(月) | 805 | 813 | 785 | 803 | 666,800 | 806.4 | 871.8 |
| 09/26(金) | 799 | 809 | 796 | 800 | 413,700 | 813.9 | 874.4 |
| 09/25(木) | 806 | 814 | 795 | 796 | 503,300 | 827.8 | 876.8 |
| 09/24(水) | 813 | 823 | 801 | 806 | 793,300 | 843.3 | 879.5 |
| 09/22(月) | 850 | 851 | 828 | 828 | 429,000 | 863.4 | 882.0 |
| 09/19(金) | 872 | 877 | 840 | 841 | 698,400 | 877.9 | 882.8 |
| 09/18(木) | 875 | 877 | 856 | 869 | 359,600 | 889.5 | 883.4 |
| 09/17(水) | 899 | 900 | 871 | 873 | 515,100 | 897.4 | 878.3 |
| 09/16(火) | 902 | 913 | 892 | 906 | 393,000 | 904.8 | - |
| 09/12(金) | 895 | 907 | 885 | 900 | 529,700 | 903.6 | - |
| 09/11(木) | 909 | 909 | 886 | 898 | 430,500 | 900.0 | - |
| 09/10(水) | 898 | 911 | 894 | 909 | 332,700 | 897.8 | - |
| 09/09(火) | 901 | 914 | 899 | 910 | 360,700 | 894.8 | - |
| 09/08(月) | 889 | 905 | 886 | 900 | 453,400 | 896.8 | - |
| 09/05(金) | 887 | 893 | 872 | 882 | 588,600 | 894.4 | - |
| 09/04(木) | 879 | 893 | 874 | 887 | 647,700 | 897.4 | - |
| 09/03(水) | 918 | 918 | 887 | 894 | 947,700 | 898.0 | - |
| 09/02(火) | 888 | 923 | 886 | 920 | 779,600 | 893.8 | - |
| 09/01(月) | 903 | 914 | 880 | 888 | 652,600 | 882.9 | - |
| 08/29(金) | 893 | 903 | 890 | 897 | 402,100 | 882.1 | - |
| 08/28(木) | 871 | 892 | 868 | 890 | 365,100 | 877.3 | - |
| 08/27(水) | 869 | 879 | 869 | 873 | 309,900 | 872.8 | - |
| 08/26(火) | 891 | 891 | 865 | 865 | 382,400 | 870.0 | - |
| 08/25(月) | 903 | 903 | 884 | 884 | 768,900 | 869.8 | - |
| 08/22(金) | 867 | 884 | 866 | 873 | 440,100 | 866.6 | - |
| 08/21(木) | 855 | 868 | 854 | 867 | 296,100 | 861.2 | - |
| 08/20(水) | 862 | 872 | 856 | 859 | 342,400 | 858.8 | - |
| 08/19(火) | 876 | 892 | 864 | 864 | 442,900 | 835.6 | - |
| 08/18(月) | 852 | 873 | 849 | 868 | 654,800 | 811.4 | - |
| 08/15(金) | 868 | 878 | 844 | 847 | 894,300 | 788.7 | - |
| 08/14(木) | 845 | 857 | 823 | 855 | 1,997,900 | 773.4 | - |
| 08/13(水) | 744 | 753 | 735 | 743 | 294,400 | 758.9 | - |
