?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 145 | 147 | 141 | 143 | 116,122,600 | 147.5 | 154.2 |
| 10/20(火) | 148 | 149 | 145 | 145 | 67,528,300 | 148.6 | 154.8 |
| 10/19(月) | 150 | 151 | 148 | 149 | 40,094,400 | 149.3 | 155.3 |
| 10/16(金) | 150 | 151 | 149 | 151 | 46,318,700 | 149.3 | 155.9 |
| 10/15(木) | 148 | 149 | 147 | 149 | 47,453,200 | 148.4 | 156.3 |
| 10/14(水) | 149 | 149 | 148 | 149 | 38,728,600 | 148.4 | 156.9 |
| 10/13(火) | 150 | 151 | 148 | 149 | 49,109,100 | 148.5 | 157.4 |
| 10/09(金) | 147 | 149 | 147 | 149 | 45,627,000 | 148.6 | 157.9 |
| 10/08(木) | 148 | 148 | 146 | 147 | 58,473,900 | 148.5 | 158.2 |
| 10/07(水) | 149 | 150 | 148 | 149 | 56,378,000 | 149.8 | 159.0 |
| 10/06(火) | 149 | 150 | 149 | 149 | 42,566,900 | 151.7 | 159.5 |
| 10/05(月) | 149 | 150 | 148 | 149 | 54,591,000 | 153.2 | 160.1 |
| 10/02(金) | 153 | 153 | 149 | 149 | 78,596,900 | 155.6 | 160.6 |
| 10/01(木) | 155 | 156 | 153 | 153 | 81,456,600 | 158.3 | 161.1 |
| 09/30(水) | 156 | 159 | 156 | 158 | 62,320,700 | 159.4 | 161.4 |
| 09/29(火) | 158 | 160 | 157 | 157 | 57,168,900 | 160.3 | 161.3 |
| 09/28(月) | 162 | 162 | 160 | 161 | 61,369,000 | 161.8 | 161.3 |
| 09/25(金) | 159 | 163 | 159 | 162 | 59,839,600 | 162.2 | 161.0 |
| 09/24(木) | 162 | 163 | 158 | 159 | 79,200,300 | 162.3 | 160.7 |
| 09/18(金) | 164 | 165 | 162 | 163 | 57,685,000 | 163.3 | 160.6 |
| 09/17(木) | 163 | 165 | 163 | 164 | 50,330,300 | 162.9 | 160.3 |
| 09/16(水) | 164 | 164 | 161 | 163 | 47,625,700 | 161.9 | 159.9 |
| 09/15(火) | 165 | 165 | 163 | 163 | 48,347,000 | 161.0 | 159.6 |
| 09/14(月) | 160 | 164 | 159 | 164 | 53,785,200 | 160.9 | 159.2 |
| 09/11(金) | 158 | 161 | 157 | 161 | 48,335,100 | 160.5 | 158.8 |
| 09/10(木) | 158 | 160 | 158 | 159 | 48,742,200 | 161.4 | 158.5 |
| 09/09(水) | 161 | 161 | 159 | 159 | 54,179,500 | 161.4 | 158.3 |
| 09/08(火) | 162 | 164 | 161 | 162 | 42,373,300 | 161.9 | 158.1 |
| 09/07(月) | 165 | 166 | 161 | 162 | 47,970,600 | 161.1 | 157.9 |
| 09/04(金) | 166 | 166 | 163 | 165 | 62,212,400 | 161.9 | 157.8 |
| 09/02(水) | 161 | 161 | 159 | 159 | 51,158,800 | 161.4 | 157.6 |
| 09/01(火) | 157 | 163 | 157 | 162 | 68,229,300 | 162.2 | 157.5 |
| 08/31(月) | 163 | 163 | 158 | 158 | 97,537,100 | 162.3 | 157.5 |
| 08/28(金) | 162 | 166 | 162 | 166 | 68,720,600 | 162.8 | 157.3 |
| 08/27(木) | 163 | 165 | 162 | 163 | 53,821,200 | 161.6 | 157.0 |
| 08/26(水) | 163 | 165 | 162 | 163 | 64,522,700 | 160.6 | 156.9 |
| 08/25(火) | 164 | 164 | 161 | 162 | 77,229,600 | 159.0 | 156.8 |
| 08/24(月) | 160 | 161 | 158 | 161 | 69,675,600 | 157.6 | 156.5 |
| 08/21(金) | 158 | 160 | 156 | 160 | 58,750,600 | 156.5 | 156.3 |
| 08/20(木) | 156 | 158 | 155 | 157 | 58,510,400 | 155.7 | 156.2 |
| 08/19(水) | 155 | 156 | 153 | 155 | 60,118,100 | 155.0 | 156.1 |
| 08/18(火) | 156 | 157 | 155 | 155 | 50,589,100 | 154.9 | 156.0 |
| 08/17(月) | 156 | 158 | 155 | 156 | 46,527,600 | 155.2 | 155.8 |
| 08/14(金) | 154 | 156 | 154 | 156 | 43,036,200 | 154.6 | 155.4 |
| 08/13(木) | 154 | 155 | 153 | 154 | 41,807,300 | 154.2 | 155.2 |
| 08/12(水) | 154 | 155 | 153 | 154 | 61,323,000 | 154.1 | 155.1 |
| 08/10(月) | 153 | 160 | 152 | 156 | 104,721,200 | 153.9 | 154.8 |
| 08/07(金) | 154 | 155 | 152 | 153 | 41,156,200 | 153.7 | 154.5 |
| 08/06(木) | 153 | 155 | 151 | 154 | 38,216,300 | 154.4 | 154.2 |
| 08/05(水) | 153 | 154 | 150 | 154 | 58,181,800 | 155.5 | 153.8 |
| 08/04(火) | 155 | 156 | 153 | 153 | 31,766,300 | 156.8 | 153.4 |
| 08/03(月) | 156 | 156 | 153 | 155 | 47,193,100 | 157.4 | 152.9 |
| 07/31(金) | 158 | 158 | 156 | 156 | 57,192,400 | 158.8 | 152.2 |
| 07/30(木) | 160 | 161 | 156 | 159 | 49,613,400 | 158.4 | 151.4 |
| 07/29(水) | 156 | 160 | 156 | 160 | 73,089,300 | 158.0 | 150.6 |
| 07/28(火) | 161 | 161 | 156 | 156 | 60,918,200 | 158.0 | 149.7 |
| 07/27(月) | 156 | 162 | 155 | 162 | 77,914,200 | 158.7 | 149.0 |
| 07/24(金) | 156 | 158 | 154 | 154 | 51,174,900 | 157.2 | 148.1 |
| 07/23(木) | 160 | 161 | 157 | 158 | 62,826,100 | 157.6 | 147.6 |
| 07/22(水) | 159 | 160 | 157 | 160 | 62,300,300 | 157.7 | 146.9 |
| 07/21(火) | 155 | 160 | 155 | 159 | 59,304,500 | 156.7 | 146.1 |
| 07/17(金) | 155 | 156 | 153 | 155 | 55,930,100 | 155.0 | 145.5 |
| 07/16(木) | 157 | 160 | 156 | 156 | 78,924,300 | 153.9 | 144.9 |
| 07/15(水) | 156 | 159 | 155 | 158 | 96,828,100 | 152.2 | 144.4 |
| 07/14(火) | 152 | 155 | 152 | 155 | 121,727,300 | 150.5 | 143.9 |
| 07/13(月) | 150 | 151 | 149 | 151 | 55,019,600 | 149.6 | 143.6 |
| 07/10(金) | 148 | 151 | 147 | 149 | 49,878,600 | 149.3 | 143.2 |
| 07/09(木) | 149 | 150 | 147 | 148 | 43,889,700 | 148.8 | 142.9 |
| 07/08(水) | 150 | 150 | 148 | 150 | 44,684,600 | 148.5 | 142.6 |
| 07/07(火) | 150 | 151 | 149 | 151 | 85,927,000 | 147.3 | 142.2 |
| 07/06(月) | 148 | 149 | 147 | 149 | 44,824,600 | 145.8 | 141.8 |
| 07/03(金) | 147 | 149 | 146 | 147 | 45,031,600 | 144.3 | 141.4 |
| 07/02(木) | 147 | 148 | 145 | 146 | 55,756,200 | 142.1 | 141.1 |
| 07/01(水) | 142 | 145 | 141 | 144 | 47,540,500 | 140.4 | 140.9 |
| 06/30(火) | 142 | 143 | 140 | 143 | 50,111,700 | 139.3 | 140.9 |
| 06/29(月) | 137 | 142 | 137 | 142 | 70,445,800 | 138.1 | 140.8 |
| 06/26(金) | 137 | 137 | 135 | 136 | 77,901,600 | 137.6 | 140.9 |
| 06/25(木) | 140 | 140 | 138 | 138 | 44,013,200 | 138.5 | 141.1 |
| 06/24(水) | 137 | 139 | 137 | 139 | 44,603,200 | 139.1 | 141.4 |
| 06/23(火) | 139 | 139 | 137 | 137 | 47,240,700 | 139.5 | 141.6 |
| 06/22(月) | 141 | 141 | 138 | 139 | 41,476,200 | 140.2 | 142.1 |
| 06/19(金) | 140 | 140 | 139 | 140 | 72,410,400 | 141.2 | 142.4 |
| 06/18(木) | 142 | 142 | 140 | 141 | 70,161,700 | 141.4 | 142.7 |
| 06/17(水) | 142 | 143 | 141 | 141 | 43,524,500 | 141.7 | 142.9 |
| 06/16(火) | 144 | 144 | 141 | 141 | 61,045,500 | 143.0 | 142.9 |
| 06/15(月) | 143 | 145 | 142 | 144 | 45,685,800 | 144.2 | 142.9 |
| 06/12(金) | 142 | 143 | 141 | 142 | 59,187,200 | 143.9 | 142.7 |
| 06/11(木) | 145 | 145 | 141 | 142 | 70,839,200 | 143.6 | 142.7 |
| 06/10(水) | 148 | 150 | 146 | 147 | 71,826,600 | 143.5 | 142.6 |
| 06/09(火) | 144 | 147 | 143 | 147 | 81,748,000 | 142.1 | 142.4 |
| 06/08(月) | 140 | 143 | 139 | 142 | 60,538,400 | 140.4 | 142.1 |
| 06/05(金) | 142 | 143 | 140 | 140 | 61,368,400 | 139.8 | 142.0 |
| 06/04(木) | 140 | 142 | 140 | 142 | 51,847,800 | 139.8 | 141.7 |
| 06/03(水) | 137 | 140 | 136 | 140 | 57,904,700 | 139.8 | 141.3 |
| 06/02(火) | 139 | 139 | 137 | 138 | 68,154,000 | 140.5 | 141.1 |
| 06/01(月) | 139 | 140 | 138 | 139 | 78,899,100 | 141.2 | 141.4 |
| 05/29(金) | 141 | 142 | 140 | 140 | 479,350,700 | 141.8 | 141.7 |
| 05/28(木) | 141 | 142 | 140 | 142 | 69,627,100 | 142.3 | 142.0 |
| 05/27(水) | 142 | 144 | 142 | 143 | 50,444,200 | 142.6 | 142.3 |
| 05/26(火) | 142 | 143 | 141 | 142 | 51,429,500 | 143.0 | 142.5 |
| 05/25(月) | 143 | 143 | 141 | 142 | 56,496,200 | 144.6 | 142.6 |
| 05/22(金) | 143 | 143 | 142 | 143 | 60,091,400 | 145.4 | 142.7 |
| 05/21(木) | 144 | 145 | 143 | 144 | 63,268,800 | 146.3 | 142.7 |
| 05/20(水) | 148 | 149 | 145 | 145 | 80,073,500 | 146.9 | 142.8 |
| 05/19(火) | 147 | 151 | 146 | 150 | 76,569,000 | 146.2 | 142.7 |
| 05/18(月) | 147 | 152 | 145 | 146 | 75,081,000 | 144.0 | 142.6 |
| 05/15(金) | 145 | 148 | 143 | 147 | 65,986,600 | 142.7 | 142.5 |
| 05/14(木) | 141 | 152 | 140 | 147 | 173,675,000 | 141.4 | 142.4 |
| 05/13(水) | 140 | 142 | 140 | 141 | 52,401,300 | 140.2 | 142.4 |
| 05/12(火) | 140 | 140 | 139 | 139 | 66,095,800 | 140.3 | 142.6 |
| 05/11(月) | 140 | 141 | 139 | 140 | 58,468,400 | 140.4 | 143.0 |
| 05/08(金) | 142 | 142 | 140 | 140 | 56,565,900 | 140.1 | 143.1 |
| 05/07(木) | 140 | 141 | 138 | 141 | 101,247,600 | 138.6 | 143.2 |
| 05/01(金) | 138 | 143 | 138 | 142 | 60,612,700 | 136.9 | 143.4 |
| 04/30(木) | 139 | 141 | 137 | 140 | 103,282,900 | 135.7 | 143.5 |
| 04/28(火) | 134 | 138 | 133 | 138 | 132,040,800 | 137.0 | 143.7 |
| 04/27(月) | 131 | 134 | 129 | 133 | 148,676,000 | 138.5 | 143.8 |
| 04/24(金) | 133 | 134 | 129 | 133 | 218,292,100 | 141.4 | 144.1 |
| 04/23(木) | 139 | 139 | 133 | 136 | 376,314,100 | 144.8 | 144.5 |
| 04/22(水) | 145 | 147 | 145 | 146 | 44,100,900 | 147.2 | 144.9 |
| 04/21(火) | 148 | 148 | 146 | 146 | 54,452,100 | 146.8 | 144.9 |
| 04/20(月) | 149 | 149 | 147 | 147 | 50,206,400 | 146.5 | 144.8 |
| 04/17(金) | 148 | 150 | 147 | 150 | 75,692,700 | 145.8 | 144.7 |
| 04/16(木) | 146 | 148 | 146 | 147 | 87,634,300 | 144.9 | 144.6 |
| 04/15(水) | 144 | 146 | 144 | 144 | 59,145,900 | 144.2 | 144.6 |
| 04/14(火) | 144 | 145 | 143 | 144 | 38,766,400 | 144.7 | 144.7 |
| 04/13(月) | 144 | 144 | 143 | 143 | 75,925,700 | 144.6 | 144.8 |
| 04/10(金) | 146 | 146 | 145 | 145 | 46,843,400 | 144.8 | 145.0 |
| 04/09(木) | 147 | 147 | 144 | 144 | 54,322,700 | 145.3 | 145.2 |
| 04/08(水) | 145 | 147 | 145 | 147 | 82,517,800 | 145.8 | 145.2 |
| 04/07(火) | 145 | 147 | 143 | 143 | 71,734,700 | 145.8 | 145.3 |
| 04/06(月) | 148 | 148 | 144 | 144 | 66,630,700 | 145.7 | 145.7 |
| 04/03(金) | 148 | 148 | 147 | 148 | 38,955,900 | 145.5 | 146.2 |
| 04/02(木) | 147 | 149 | 146 | 147 | 63,912,200 | 145.1 | 146.3 |
| 04/01(水) | 146 | 147 | 144 | 147 | 58,943,100 | 144.8 | 146.5 |
| 03/31(火) | 144 | 146 | 143 | 143 | 70,239,800 | 144.4 | 146.7 |
| 03/30(月) | 144 | 144 | 143 | 143 | 84,937,100 | 143.7 | 147.2 |
| 03/27(金) | 145 | 146 | 144 | 146 | 68,960,000 | 143.0 | 147.9 |
| 03/26(木) | 144 | 145 | 143 | 145 | 43,429,600 | 142.4 | 148.3 |
| 03/25(水) | 142 | 145 | 142 | 145 | 66,356,500 | 142.4 | 148.5 |
| 03/24(火) | 143 | 143 | 139 | 140 | 85,186,100 | 142.6 | 149.0 |
| 03/23(月) | 141 | 141 | 139 | 140 | 89,179,400 | 143.6 | 149.5 |
| 03/19(木) | 143 | 144 | 142 | 142 | 112,140,500 | 144.4 | 150.2 |
| 03/18(水) | 146 | 147 | 145 | 145 | 72,864,000 | 145.4 | 150.6 |
| 03/17(火) | 146 | 147 | 146 | 146 | 46,090,300 | 146.1 | 150.8 |
| 03/16(月) | 144 | 146 | 144 | 144 | 58,517,700 | 146.2 | 151.0 |
| 03/13(金) | 145 | 146 | 144 | 144 | 88,976,700 | 146.3 | 151.2 |
| 03/12(木) | 148 | 148 | 146 | 147 | 50,922,800 | 147.2 | 151.5 |
| 03/11(水) | 148 | 149 | 148 | 149 | 45,365,400 | 147.7 | 151.6 |
| 03/10(火) | 147 | 149 | 146 | 147 | 56,462,600 | 147.0 | 151.7 |
| 03/09(月) | 145 | 146 | 143 | 145 | 139,437,900 | 147.5 | 151.9 |
| 03/06(金) | 148 | 149 | 147 | 149 | 41,821,100 | 149.3 | 152.0 |
| 03/05(木) | 150 | 150 | 148 | 149 | 64,599,200 | 150.8 | 152.0 |
| 03/04(水) | 147 | 148 | 145 | 145 | 128,047,400 | 151.2 | 152.0 |
| 03/03(火) | 153 | 153 | 149 | 149 | 88,599,900 | 152.1 | 152.2 |
| 03/02(月) | 152 | 154 | 151 | 154 | 43,106,400 | 152.8 | 152.3 |
| 02/27(金) | 153 | 156 | 152 | 156 | 53,717,300 | 153.0 | 152.3 |
| 02/26(木) | 152 | 153 | 151 | 152 | 51,981,600 | 153.9 | 152.3 |
| 02/25(水) | 154 | 154 | 150 | 150 | 89,697,800 | 154.9 | 152.8 |
| 02/24(火) | 153 | 155 | 152 | 153 | 51,159,000 | 155.0 | 153.4 |
| 02/20(金) | 157 | 158 | 154 | 155 | 73,646,600 | 156.0 | 153.9 |
| 02/19(木) | 156 | 162 | 155 | 161 | 97,485,800 | 155.4 | 154.4 |
| 02/18(水) | 151 | 156 | 151 | 156 | 97,429,700 | 154.7 | 154.7 |
| 02/17(火) | 158 | 158 | 150 | 150 | 112,280,700 | 153.9 | 155.2 |
| 02/16(月) | 152 | 158 | 150 | 158 | 102,966,100 | 153.8 | 156.0 |
| 02/13(金) | 158 | 160 | 150 | 152 | 145,365,900 | 152.5 | 156.6 |
| 02/12(木) | 154 | 157 | 153 | 157 | 99,625,600 | 152.2 | 157.4 |
| 02/10(火) | 150 | 153 | 149 | 152 | 62,519,900 | 151.0 | 157.9 |
| 02/09(月) | 153 | 154 | 148 | 150 | 73,780,600 | 150.5 | 158.3 |
| 02/06(金) | 150 | 151 | 148 | 151 | 60,150,200 | 150.7 | 158.8 |
| 02/05(木) | 151 | 153 | 151 | 151 | 45,769,600 | 150.8 | 159.3 |
| 02/04(水) | 150 | 151 | 149 | 151 | 53,244,900 | 150.3 | 159.7 |
| 02/03(火) | 150 | 152 | 150 | 150 | 56,657,500 | 149.8 | 159.9 |
| 02/02(月) | 152 | 152 | 150 | 150 | 55,914,000 | 149.7 | 160.1 |
| 01/30(金) | 149 | 152 | 149 | 152 | 52,095,200 | 149.5 | 160.4 |
| 01/29(木) | 149 | 149 | 147 | 148 | 67,029,100 | 149.6 | 160.6 |
| 01/28(水) | 149 | 150 | 147 | 149 | 68,922,300 | 150.8 | 161.0 |
| 01/27(火) | 150 | 152 | 149 | 150 | 45,754,300 | 151.9 | 161.3 |
| 01/26(月) | 151 | 151 | 149 | 150 | 93,932,200 | 154.8 | 161.6 |
| 01/23(金) | 156 | 156 | 152 | 152 | 84,376,500 | 157.8 | 162.1 |
| 01/22(木) | 156 | 157 | 154 | 154 | 82,794,600 | 160.4 | 162.7 |
| 01/21(水) | 162 | 162 | 154 | 154 | 166,340,700 | 163.4 | 162.8 |
| 01/20(火) | 166 | 167 | 164 | 164 | 44,292,800 | 165.8 | 162.7 |
| 01/19(月) | 165 | 166 | 164 | 165 | 51,962,300 | 166.9 | 162.3 |
| 01/16(金) | 168 | 169 | 165 | 165 | 61,757,900 | 168.0 | 161.8 |
| 01/15(木) | 166 | 170 | 166 | 169 | 35,504,900 | 169.7 | 161.1 |
| 01/14(水) | 169 | 170 | 166 | 167 | 54,596,200 | 170.4 | 160.2 |
| 01/13(火) | 172 | 173 | 169 | 169 | 64,415,600 | 170.8 | 159.4 |
| 01/09(金) | 173 | 175 | 170 | 171 | 70,930,800 | 169.5 | 158.4 |
| 01/08(木) | 174 | 176 | 171 | 173 | 59,622,100 | 167.8 | 157.3 |
| 01/07(水) | 168 | 174 | 167 | 172 | 72,226,200 | 166.0 | 156.2 |
| 01/06(火) | 164 | 170 | 164 | 169 | 86,371,100 | 163.6 | 155.0 |
| 01/05(月) | 162 | 164 | 162 | 163 | 56,223,000 | 161.0 | 154.0 |
| 12/30(火) | 163 | 164 | 161 | 162 | 47,102,400 | 159.3 | 153.1 |
| 12/29(月) | 162 | 164 | 161 | 164 | 50,006,700 | 158.6 | 152.2 |
| 12/26(金) | 157 | 161 | 157 | 160 | 53,260,200 | 157.2 | 151.5 |
| 12/25(木) | 156 | 157 | 154 | 156 | 40,624,300 | 156.8 | 150.7 |
| 12/24(水) | 158 | 158 | 154 | 154 | 65,153,700 | 157.0 | 150.2 |
| 12/23(火) | 156 | 159 | 155 | 158 | 47,221,600 | 157.5 | 149.8 |
| 12/22(月) | 159 | 160 | 156 | 157 | 52,746,400 | 158.2 | 149.4 |
| 12/19(金) | 157 | 161 | 157 | 158 | 93,782,900 | 160.1 | 149.1 |
| 12/18(木) | 156 | 161 | 156 | 157 | 64,542,800 | 159.8 | 149.1 |
| 12/17(水) | 157 | 159 | 154 | 157 | 96,466,500 | 158.7 | 149.2 |
| 12/16(火) | 166 | 166 | 159 | 161 | 93,258,500 | 158.1 | 149.2 |
| 12/15(月) | 159 | 168 | 158 | 166 | 165,141,300 | 156.2 | 148.8 |
| 12/12(金) | 153 | 158 | 153 | 157 | 87,437,700 | 152.4 | 148.1 |
| 12/11(木) | 154 | 155 | 152 | 152 | 59,580,800 | 150.3 | 147.7 |
| 12/10(水) | 153 | 154 | 151 | 154 | 61,297,200 | 149.6 | 147.5 |
| 12/09(火) | 148 | 154 | 148 | 152 | 106,323,600 | 147.7 | 147.4 |
| 12/08(月) | 146 | 148 | 146 | 147 | 40,669,500 | 145.8 | 147.4 |
| 12/05(金) | 147 | 147 | 146 | 146 | 59,272,500 | 145.2 | 147.3 |
| 12/04(木) | 146 | 149 | 146 | 148 | 73,613,100 | 144.7 | 147.3 |
| 12/03(水) | 145 | 146 | 144 | 145 | 66,003,100 | 143.5 | 147.3 |
| 12/02(火) | 145 | 146 | 142 | 142 | 68,598,700 | 142.9 | 147.4 |
| 12/01(月) | 145 | 149 | 144 | 144 | 65,312,800 | 142.4 | 147.6 |
| 11/28(金) | 142 | 145 | 142 | 144 | 46,935,300 | 142.6 | 147.8 |
| 11/27(木) | 142 | 143 | 142 | 142 | 44,731,000 | 142.0 | 148.0 |
| 11/26(水) | 140 | 143 | 140 | 141 | 55,783,800 | 142.0 | 148.4 |
| 11/25(火) | 144 | 144 | 139 | 140 | 135,374,300 | 142.9 | - |
| 11/21(金) | 143 | 146 | 142 | 145 | 137,722,000 | 144.4 | - |
| 11/20(木) | 144 | 146 | 141 | 141 | 99,396,900 | 145.5 | - |
| 11/19(水) | 146 | 147 | 142 | 142 | 128,160,300 | 148.5 | - |
| 11/18(火) | 147 | 151 | 146 | 146 | 103,705,800 | 152.2 | - |
| 11/17(月) | 151 | 151 | 148 | 148 | 95,136,400 | 154.4 | - |
| 11/14(金) | 153 | 155 | 149 | 150 | 125,320,400 | 155.2 | - |
| 11/13(木) | 160 | 161 | 156 | 156 | 85,728,500 | 154.7 | - |
| 11/12(水) | 157 | 162 | 155 | 161 | 89,964,600 | 153.1 | - |
| 11/11(火) | 153 | 159 | 152 | 157 | 102,174,000 | 150.5 | - |
| 11/10(月) | 148 | 153 | 148 | 152 | 58,476,500 | 149.1 | - |
| 11/07(金) | 148 | 148 | 147 | 148 | 51,941,500 | 149.0 | - |
| 11/06(木) | 148 | 150 | 148 | 148 | 50,453,600 | 148.7 | - |
| 11/05(水) | 150 | 151 | 147 | 148 | 94,659,800 | 148.5 | - |
| 11/04(火) | 150 | 151 | 149 | 150 | 55,310,900 | 148.4 | - |
| 10/31(金) | 146 | 151 | 146 | 151 | 86,741,600 | 147.9 | - |
| 10/30(木) | 146 | 147 | 146 | 146 | 92,195,500 | 147.0 | - |
| 10/29(水) | 148 | 149 | 146 | 146 | 58,910,000 | 147.2 | - |
| 10/28(火) | 148 | 148 | 147 | 147 | 60,385,700 | 148.2 | - |
| 10/27(月) | 147 | 149 | 147 | 148 | 60,876,800 | 148.8 | - |
| 10/24(金) | 148 | 148 | 146 | 147 | 83,585,400 | 149.8 | - |
| 10/23(木) | 149 | 149 | 146 | 148 | 99,101,100 | 150.4 | - |
| 10/22(水) | 151 | 152 | 150 | 151 | 36,160,100 | 150.4 | - |
| 10/21(火) | 152 | 153 | 150 | 151 | 69,907,000 | 150.0 | - |
