?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,877 | 1,893 | 1,858 | 1,874 | 7,652,100 | 1,881.4 | 1,886.9 |
| 08/13(木) | 1,886 | 1,889 | 1,858 | 1,884 | 7,144,200 | 1,890.8 | 1,886.5 |
| 08/12(水) | 1,855 | 1,880 | 1,845 | 1,877 | 9,032,000 | 1,896.7 | 1,885.5 |
| 08/10(月) | 1,856 | 1,896 | 1,828 | 1,840 | 10,643,600 | 1,897.5 | 1,885.4 |
| 08/07(金) | 1,947 | 1,952 | 1,899 | 1,933 | 9,288,000 | 1,907.3 | 1,885.6 |
| 08/06(木) | 1,902 | 1,929 | 1,892 | 1,921 | 7,537,800 | 1,904.5 | 1,881.2 |
| 08/05(水) | 1,892 | 1,915 | 1,880 | 1,914 | 8,195,100 | 1,899.9 | 1,876.0 |
| 08/04(火) | 1,875 | 1,896 | 1,869 | 1,881 | 7,510,700 | 1,904.4 | 1,870.6 |
| 08/03(月) | 1,898 | 1,900 | 1,836 | 1,889 | 9,330,200 | 1,908.7 | 1,865.0 |
| 07/31(金) | 1,919 | 1,938 | 1,893 | 1,919 | 9,008,700 | 1,922.8 | 1,858.5 |
| 07/30(木) | 1,878 | 1,919 | 1,872 | 1,898 | 11,409,000 | 1,924.1 | 1,850.0 |
| 07/29(水) | 1,904 | 1,940 | 1,895 | 1,936 | 12,566,600 | 1,925.6 | 1,843.2 |
| 07/28(火) | 1,935 | 1,939 | 1,895 | 1,903 | 13,645,000 | 1,917.8 | 1,838.2 |
| 07/27(月) | 1,940 | 1,959 | 1,922 | 1,959 | 13,893,300 | 1,912.8 | 1,835.5 |
| 07/24(金) | 1,890 | 1,925 | 1,881 | 1,925 | 10,758,100 | 1,880.8 | 1,829.7 |
| 07/23(木) | 1,884 | 1,906 | 1,878 | 1,906 | 12,536,900 | 1,863.1 | 1,825.5 |
| 07/22(水) | 1,876 | 1,900 | 1,860 | 1,897 | 10,968,100 | 1,858.8 | 1,821.0 |
| 07/21(火) | 1,811 | 1,878 | 1,804 | 1,878 | 11,598,800 | 1,850.6 | 1,816.7 |
| 07/17(金) | 1,836 | 1,848 | 1,776 | 1,799 | 13,386,100 | 1,840.7 | 1,812.7 |
| 07/16(木) | 1,857 | 1,877 | 1,836 | 1,837 | 7,076,300 | 1,853.1 | 1,810.8 |
| 07/15(水) | 1,911 | 1,917 | 1,862 | 1,884 | 8,809,800 | 1,861.2 | 1,806.6 |
| 07/14(火) | 1,830 | 1,856 | 1,811 | 1,856 | 10,701,600 | 1,857.2 | 1,800.5 |
| 07/13(月) | 1,841 | 1,861 | 1,828 | 1,828 | 8,565,700 | 1,857.9 | 1,794.5 |
| 07/10(金) | 1,884 | 1,902 | 1,845 | 1,861 | 8,649,400 | 1,867.4 | 1,788.1 |
| 07/09(木) | 1,844 | 1,877 | 1,838 | 1,877 | 6,665,200 | 1,863.8 | 1,780.1 |
| 07/08(水) | 1,859 | 1,878 | 1,851 | 1,864 | 7,633,100 | 1,853.3 | 1,771.0 |
| 07/07(火) | 1,885 | 1,903 | 1,854 | 1,860 | 9,225,000 | 1,838.7 | 1,762.4 |
| 07/06(月) | 1,849 | 1,882 | 1,840 | 1,876 | 7,354,200 | 1,822.5 | 1,752.9 |
| 07/03(金) | 1,864 | 1,865 | 1,819 | 1,843 | 8,334,300 | 1,795.2 | 1,743.3 |
| 07/02(木) | 1,820 | 1,841 | 1,804 | 1,825 | 10,389,700 | 1,771.9 | 1,735.0 |
| 07/01(水) | 1,781 | 1,813 | 1,767 | 1,791 | 9,619,900 | 1,748.1 | 1,727.1 |
| 06/30(火) | 1,759 | 1,793 | 1,743 | 1,779 | 12,767,300 | 1,735.5 | 1,722.0 |
| 06/29(月) | 1,733 | 1,761 | 1,715 | 1,739 | 21,184,300 | 1,742.2 | 1,717.7 |
| 06/26(金) | 1,713 | 1,738 | 1,709 | 1,727 | 8,833,800 | 1,761.3 | 1,714.8 |
| 06/25(木) | 1,745 | 1,750 | 1,688 | 1,706 | 12,949,100 | 1,778.9 | 1,711.8 |
| 06/24(水) | 1,794 | 1,812 | 1,723 | 1,728 | 15,768,300 | 1,801.9 | 1,710.3 |
| 06/23(火) | 1,845 | 1,860 | 1,804 | 1,812 | 8,299,800 | 1,814.9 | 1,707.4 |
| 06/22(月) | 1,800 | 1,842 | 1,790 | 1,835 | 6,096,100 | 1,810.4 | 1,701.1 |
| 06/19(金) | 1,813 | 1,843 | 1,800 | 1,815 | 9,190,700 | 1,798.7 | 1,692.3 |
| 06/18(木) | 1,800 | 1,823 | 1,787 | 1,821 | 10,134,300 | 1,786.5 | 1,684.5 |
| 06/17(水) | 1,820 | 1,834 | 1,789 | 1,793 | 7,912,400 | 1,768.5 | 1,671.7 |
| 06/16(火) | 1,770 | 1,790 | 1,757 | 1,790 | 7,976,800 | 1,756.3 | 1,660.0 |
| 06/15(月) | 1,768 | 1,816 | 1,759 | 1,776 | 9,102,900 | 1,739.5 | 1,647.6 |
| 06/12(金) | 1,757 | 1,777 | 1,735 | 1,754 | 13,913,200 | 1,717.8 | 1,635.2 |
| 06/11(木) | 1,728 | 1,748 | 1,704 | 1,731 | 11,898,400 | 1,699.6 | 1,622.6 |
| 06/10(水) | 1,757 | 1,787 | 1,726 | 1,732 | 11,528,200 | 1,683.0 | 1,612.0 |
| 06/09(火) | 1,700 | 1,732 | 1,678 | 1,706 | 12,909,800 | 1,666.6 | 1,599.6 |
| 06/08(月) | 1,628 | 1,668 | 1,623 | 1,668 | 8,437,200 | 1,649.9 | 1,589.0 |
| 06/05(金) | 1,688 | 1,715 | 1,657 | 1,663 | 7,078,800 | 1,643.3 | 1,580.0 |
| 06/04(木) | 1,610 | 1,654 | 1,606 | 1,648 | 7,555,700 | 1,638.0 | 1,569.5 |
| 06/03(水) | 1,629 | 1,655 | 1,627 | 1,650 | 6,635,000 | 1,634.0 | 1,560.0 |
| 06/02(火) | 1,617 | 1,627 | 1,587 | 1,622 | 8,481,000 | 1,636.8 | 1,550.6 |
| 06/01(月) | 1,632 | 1,648 | 1,620 | 1,635 | 6,837,800 | 1,646.7 | 1,543.2 |
| 05/29(金) | 1,615 | 1,649 | 1,605 | 1,636 | 15,798,700 | 1,653.0 | 1,535.6 |
| 05/28(木) | 1,650 | 1,653 | 1,615 | 1,628 | 8,358,500 | 1,655.9 | 1,528.5 |
| 05/27(水) | 1,660 | 1,675 | 1,649 | 1,664 | 6,468,500 | 1,664.2 | 1,521.8 |
| 05/26(火) | 1,678 | 1,683 | 1,660 | 1,672 | 6,614,300 | 1,662.6 | 1,515.4 |
| 05/25(月) | 1,646 | 1,692 | 1,640 | 1,666 | 6,876,300 | 1,659.1 | 1,507.8 |
| 05/22(金) | 1,669 | 1,676 | 1,626 | 1,651 | 7,082,000 | 1,648.9 | 1,500.5 |
| 05/21(木) | 1,656 | 1,696 | 1,632 | 1,669 | 8,171,500 | 1,642.4 | 1,493.4 |
| 05/20(水) | 1,669 | 1,678 | 1,619 | 1,656 | 9,910,000 | 1,608.6 | 1,485.9 |
| 05/19(火) | 1,655 | 1,676 | 1,595 | 1,654 | 12,716,700 | 1,577.8 | 1,479.6 |
| 05/18(月) | 1,658 | 1,670 | 1,594 | 1,615 | 12,818,600 | 1,542.8 | 1,474.7 |
| 05/15(金) | 1,500 | 1,618 | 1,474 | 1,618 | 19,665,600 | 1,513.1 | 1,469.1 |
| 05/14(木) | 1,492 | 1,502 | 1,480 | 1,500 | 5,398,100 | 1,477.2 | 1,462.4 |
| 05/13(水) | 1,479 | 1,511 | 1,476 | 1,502 | 5,699,100 | 1,470.0 | 1,461.3 |
| 05/12(火) | 1,488 | 1,502 | 1,472 | 1,479 | 7,143,700 | 1,454.2 | 1,460.0 |
| 05/11(月) | 1,422 | 1,467 | 1,422 | 1,467 | 5,386,700 | 1,446.4 | 1,460.8 |
| 05/08(金) | 1,457 | 1,460 | 1,416 | 1,439 | 7,859,000 | 1,441.9 | 1,459.0 |
| 05/07(木) | 1,438 | 1,472 | 1,433 | 1,464 | 10,883,000 | 1,433.9 | 1,457.7 |
| 05/01(金) | 1,420 | 1,426 | 1,409 | 1,423 | 5,876,800 | 1,423.2 | 1,455.8 |
| 04/30(木) | 1,441 | 1,441 | 1,411 | 1,440 | 10,343,800 | 1,421.7 | 1,455.2 |
| 04/28(火) | 1,409 | 1,444 | 1,395 | 1,444 | 16,390,000 | 1,421.1 | 1,454.4 |
| 04/27(月) | 1,386 | 1,407 | 1,371 | 1,399 | 7,455,500 | 1,421.2 | 1,450.9 |
| 04/24(金) | 1,423 | 1,424 | 1,397 | 1,411 | 5,906,500 | 1,433.3 | 1,448.1 |
| 04/23(木) | 1,414 | 1,425 | 1,391 | 1,416 | 10,780,500 | 1,443.1 | 1,446.5 |
| 04/22(水) | 1,437 | 1,441 | 1,424 | 1,437 | 6,118,500 | 1,460.6 | 1,446.9 |
| 04/21(火) | 1,465 | 1,467 | 1,439 | 1,445 | 6,099,000 | 1,469.4 | 1,445.4 |
| 04/20(月) | 1,479 | 1,484 | 1,447 | 1,459 | 6,089,900 | 1,477.2 | 1,443.2 |
| 04/17(金) | 1,493 | 1,496 | 1,454 | 1,460 | 8,475,400 | 1,480.3 | 1,440.5 |
| 04/16(木) | 1,499 | 1,516 | 1,490 | 1,503 | 6,269,400 | 1,484.8 | 1,438.0 |
| 04/15(水) | 1,495 | 1,500 | 1,481 | 1,481 | 6,671,200 | 1,483.5 | 1,435.5 |
| 04/14(火) | 1,499 | 1,503 | 1,476 | 1,484 | 6,928,700 | 1,494.0 | 1,434.7 |
| 04/13(月) | 1,464 | 1,494 | 1,463 | 1,475 | 5,783,700 | 1,492.1 | 1,433.0 |
| 04/10(金) | 1,492 | 1,502 | 1,482 | 1,482 | 6,342,300 | 1,487.3 | 1,434.3 |
| 04/09(木) | 1,524 | 1,531 | 1,491 | 1,497 | 8,342,200 | 1,485.4 | 1,434.6 |
| 04/08(水) | 1,542 | 1,542 | 1,505 | 1,534 | 9,485,500 | 1,480.0 | 1,431.7 |
| 04/07(火) | 1,466 | 1,485 | 1,463 | 1,474 | 7,254,000 | 1,473.1 | 1,429.7 |
| 04/06(月) | 1,464 | 1,468 | 1,441 | 1,451 | 5,876,300 | 1,462.5 | 1,431.8 |
| 04/03(金) | 1,480 | 1,492 | 1,463 | 1,473 | 3,924,000 | 1,453.6 | 1,436.9 |
| 04/02(木) | 1,500 | 1,508 | 1,464 | 1,470 | 8,395,800 | 1,442.5 | 1,439.9 |
| 04/01(水) | 1,487 | 1,508 | 1,473 | 1,499 | 10,937,000 | 1,430.1 | 1,440.5 |
| 03/31(火) | 1,410 | 1,458 | 1,402 | 1,421 | 11,601,900 | 1,414.2 | 1,439.8 |
| 03/30(月) | 1,390 | 1,424 | 1,368 | 1,406 | 12,018,900 | 1,401.4 | 1,444.1 |
| 03/27(金) | 1,419 | 1,429 | 1,407 | 1,417 | 12,062,600 | 1,386.0 | 1,449.6 |
| 03/26(木) | 1,419 | 1,427 | 1,383 | 1,408 | 8,449,300 | 1,376.7 | 1,454.5 |
| 03/25(水) | 1,415 | 1,424 | 1,402 | 1,419 | 13,432,500 | 1,380.3 | 1,457.9 |
| 03/24(火) | 1,397 | 1,397 | 1,357 | 1,357 | 11,663,800 | 1,376.3 | 1,459.2 |
| 03/23(月) | 1,342 | 1,344 | 1,315 | 1,329 | 10,356,100 | 1,382.6 | 1,463.2 |
| 03/19(木) | 1,396 | 1,438 | 1,371 | 1,371 | 13,546,600 | 1,395.1 | 1,467.5 |
| 03/18(水) | 1,425 | 1,439 | 1,413 | 1,426 | 8,541,600 | 1,400.6 | 1,470.8 |
| 03/17(火) | 1,419 | 1,426 | 1,390 | 1,399 | 5,209,800 | 1,403.7 | 1,470.8 |
| 03/16(月) | 1,396 | 1,405 | 1,379 | 1,389 | 5,405,100 | 1,416.0 | 1,471.0 |
| 03/13(金) | 1,372 | 1,410 | 1,372 | 1,391 | 9,038,900 | 1,426.1 | 1,471.2 |
| 03/12(木) | 1,435 | 1,438 | 1,377 | 1,398 | 11,329,100 | 1,449.4 | 1,471.1 |
| 03/11(水) | 1,478 | 1,492 | 1,441 | 1,441 | 8,239,300 | 1,468.1 | 1,470.1 |
| 03/10(火) | 1,465 | 1,480 | 1,441 | 1,461 | 8,770,800 | 1,464.4 | 1,465.2 |
| 03/09(月) | 1,402 | 1,458 | 1,400 | 1,439 | 16,344,000 | 1,469.0 | 1,459.7 |
| 03/06(金) | 1,488 | 1,508 | 1,473 | 1,508 | 10,463,700 | 1,486.4 | 1,454.9 |
| 03/05(木) | 1,482 | 1,526 | 1,477 | 1,491 | 14,076,800 | 1,500.3 | 1,446.1 |
| 03/04(水) | 1,464 | 1,478 | 1,404 | 1,423 | 13,531,500 | 1,511.8 | 1,438.5 |
| 03/03(火) | 1,511 | 1,527 | 1,481 | 1,484 | 9,793,400 | 1,524.1 | 1,433.7 |
| 03/02(月) | 1,504 | 1,536 | 1,487 | 1,526 | 9,569,100 | 1,523.3 | 1,427.3 |
| 02/27(金) | 1,569 | 1,583 | 1,555 | 1,577 | 13,155,400 | 1,523.9 | 1,418.6 |
| 02/26(木) | 1,537 | 1,559 | 1,529 | 1,549 | 10,715,400 | 1,517.4 | 1,408.3 |
| 02/25(水) | 1,480 | 1,492 | 1,466 | 1,485 | 10,471,400 | 1,515.4 | 1,401.2 |
| 02/24(火) | 1,526 | 1,526 | 1,464 | 1,480 | 11,961,300 | 1,516.9 | 1,396.9 |
| 02/20(金) | 1,522 | 1,530 | 1,504 | 1,529 | 8,781,100 | 1,511.6 | 1,393.0 |
| 02/19(木) | 1,542 | 1,562 | 1,540 | 1,545 | 11,107,100 | 1,497.1 | 1,386.7 |
| 02/18(水) | 1,521 | 1,571 | 1,519 | 1,538 | 12,764,200 | 1,475.4 | 1,380.2 |
| 02/17(火) | 1,481 | 1,513 | 1,471 | 1,492 | 10,216,600 | 1,458.2 | 1,372.8 |
| 02/16(月) | 1,468 | 1,478 | 1,438 | 1,454 | 10,197,400 | 1,444.8 | 1,366.7 |
| 02/13(金) | 1,441 | 1,465 | 1,425 | 1,457 | 12,467,200 | 1,435.3 | 1,361.8 |
| 02/12(木) | 1,449 | 1,464 | 1,429 | 1,436 | 10,328,500 | 1,422.5 | 1,356.9 |
| 02/10(火) | 1,443 | 1,463 | 1,440 | 1,453 | 8,246,800 | 1,413.0 | 1,353.4 |
| 02/09(月) | 1,460 | 1,460 | 1,420 | 1,425 | 8,443,100 | 1,397.0 | 1,347.5 |
| 02/06(金) | 1,391 | 1,407 | 1,379 | 1,406 | 7,304,900 | 1,375.8 | 1,341.6 |
| 02/05(木) | 1,417 | 1,417 | 1,383 | 1,393 | 7,246,300 | 1,359.3 | 1,336.9 |
| 02/04(水) | 1,370 | 1,392 | 1,355 | 1,389 | 6,555,700 | 1,344.6 | 1,331.9 |
| 02/03(火) | 1,348 | 1,380 | 1,344 | 1,373 | 9,007,500 | 1,324.5 | 1,327.2 |
| 02/02(月) | 1,353 | 1,356 | 1,316 | 1,319 | 7,214,800 | 1,310.1 | 1,323.3 |
| 01/30(金) | 1,331 | 1,337 | 1,317 | 1,324 | 10,007,200 | 1,307.0 | 1,322.3 |
| 01/29(木) | 1,284 | 1,322 | 1,278 | 1,319 | 8,768,900 | 1,307.1 | 1,320.1 |
| 01/28(水) | 1,275 | 1,292 | 1,275 | 1,288 | 10,138,200 | 1,304.9 | 1,318.7 |
| 01/27(火) | 1,285 | 1,301 | 1,274 | 1,301 | 8,633,700 | 1,311.0 | 1,317.9 |
| 01/26(月) | 1,307 | 1,312 | 1,292 | 1,303 | 11,463,000 | 1,325.1 | 1,316.7 |
| 01/23(金) | 1,323 | 1,332 | 1,309 | 1,324 | 6,324,500 | 1,340.0 | 1,314.5 |
| 01/22(木) | 1,326 | 1,333 | 1,308 | 1,308 | 8,183,000 | 1,351.9 | 1,312.3 |
| 01/21(水) | 1,351 | 1,356 | 1,316 | 1,319 | 10,899,700 | 1,364.5 | 1,309.9 |
| 01/20(火) | 1,373 | 1,388 | 1,368 | 1,371 | 7,302,800 | 1,377.1 | 1,305.7 |
| 01/19(月) | 1,376 | 1,385 | 1,354 | 1,377 | 5,971,700 | 1,373.6 | 1,298.7 |
| 01/16(金) | 1,375 | 1,391 | 1,371 | 1,384 | 6,753,800 | 1,366.0 | 1,291.8 |
| 01/15(木) | 1,375 | 1,384 | 1,370 | 1,371 | 9,490,000 | 1,355.5 | 1,284.7 |
| 01/14(水) | 1,352 | 1,381 | 1,345 | 1,381 | 8,788,200 | 1,347.8 | 1,277.7 |
| 01/13(火) | 1,365 | 1,370 | 1,346 | 1,354 | 8,100,600 | 1,341.4 | 1,270.2 |
| 01/09(金) | 1,334 | 1,349 | 1,334 | 1,339 | 5,955,600 | 1,331.7 | 1,264.0 |
| 01/08(木) | 1,332 | 1,340 | 1,325 | 1,332 | 6,202,800 | 1,319.1 | 1,258.1 |
| 01/07(水) | 1,327 | 1,340 | 1,324 | 1,332 | 7,677,700 | 1,310.4 | 1,251.9 |
| 01/06(火) | 1,327 | 1,359 | 1,325 | 1,349 | 8,624,600 | 1,297.7 | 1,246.3 |
| 01/05(月) | 1,283 | 1,313 | 1,283 | 1,306 | 9,002,800 | 1,281.8 | 1,240.4 |
| 12/30(火) | 1,287 | 1,289 | 1,274 | 1,276 | 6,137,400 | 1,276.1 | 1,236.0 |
| 12/29(月) | 1,270 | 1,290 | 1,264 | 1,288 | 6,186,700 | 1,279.3 | 1,231.4 |
| 12/26(金) | 1,269 | 1,274 | 1,259 | 1,269 | 4,370,800 | 1,275.7 | 1,228.2 |
| 12/25(木) | 1,282 | 1,283 | 1,268 | 1,270 | 2,476,500 | 1,278.5 | 1,225.9 |
| 12/24(水) | 1,287 | 1,290 | 1,266 | 1,278 | 5,605,100 | 1,278.0 | 1,222.7 |
| 12/23(火) | 1,274 | 1,299 | 1,274 | 1,292 | 6,446,100 | 1,277.1 | 1,219.4 |
| 12/22(月) | 1,303 | 1,310 | 1,271 | 1,271 | 7,437,700 | 1,268.4 | 1,216.3 |
| 12/19(金) | 1,281 | 1,296 | 1,275 | 1,282 | 15,613,300 | 1,267.7 | 1,213.3 |
| 12/18(木) | 1,281 | 1,297 | 1,268 | 1,268 | 10,995,600 | 1,260.8 | 1,207.2 |
| 12/17(水) | 1,250 | 1,275 | 1,247 | 1,273 | 9,440,700 | 1,250.4 | 1,200.7 |
| 12/16(火) | 1,267 | 1,267 | 1,248 | 1,248 | 10,306,300 | 1,234.6 | 1,192.4 |
| 12/15(月) | 1,272 | 1,272 | 1,250 | 1,267 | 9,741,700 | 1,226.2 | 1,185.2 |
| 12/12(金) | 1,238 | 1,255 | 1,231 | 1,248 | 10,049,000 | 1,214.1 | 1,177.2 |
| 12/11(木) | 1,214 | 1,229 | 1,207 | 1,216 | 9,343,900 | 1,203.6 | 1,170.1 |
| 12/10(水) | 1,207 | 1,209 | 1,187 | 1,194 | 8,170,500 | 1,199.2 | 1,163.2 |
| 12/09(火) | 1,211 | 1,220 | 1,205 | 1,206 | 6,532,400 | 1,200.4 | 1,158.0 |
| 12/08(月) | 1,195 | 1,212 | 1,186 | 1,207 | 7,656,300 | 1,197.3 | 1,152.3 |
| 12/05(金) | 1,183 | 1,195 | 1,174 | 1,195 | 8,131,100 | 1,191.5 | 1,146.3 |
| 12/04(木) | 1,200 | 1,209 | 1,191 | 1,194 | 12,450,400 | 1,191.0 | 1,140.5 |
| 12/03(水) | 1,206 | 1,218 | 1,188 | 1,200 | 13,275,300 | 1,192.4 | 1,135.5 |
| 12/02(火) | 1,199 | 1,206 | 1,187 | 1,191 | 12,255,400 | 1,191.7 | 1,130.6 |
| 12/01(月) | 1,196 | 1,197 | 1,176 | 1,177 | 10,390,400 | 1,185.6 | 1,125.8 |
| 11/28(金) | 1,205 | 1,213 | 1,192 | 1,193 | 7,249,500 | 1,192.2 | 1,121.8 |
| 11/27(木) | 1,204 | 1,212 | 1,193 | 1,201 | 5,817,500 | 1,195.9 | 1,117.3 |
| 11/26(水) | 1,163 | 1,203 | 1,162 | 1,196 | 11,031,200 | 1,193.4 | 1,112.6 |
| 11/25(火) | 1,205 | 1,210 | 1,156 | 1,161 | 16,544,800 | 1,193.1 | 1,108.1 |
| 11/21(金) | 1,185 | 1,222 | 1,180 | 1,210 | 42,524,100 | 1,204.2 | 1,104.2 |
| 11/20(木) | 1,199 | 1,231 | 1,195 | 1,211 | 13,218,600 | 1,200.8 | 1,099.4 |
| 11/19(水) | 1,200 | 1,204 | 1,168 | 1,189 | 13,109,000 | 1,185.0 | 1,094.8 |
| 11/18(火) | 1,232 | 1,252 | 1,195 | 1,195 | 14,516,100 | 1,168.1 | 1,090.3 |
| 11/17(月) | 1,209 | 1,232 | 1,196 | 1,216 | 19,751,300 | 1,142.2 | 1,086.7 |
| 11/14(金) | 1,124 | 1,193 | 1,103 | 1,193 | 23,703,500 | 1,112.7 | 1,082.9 |
| 11/13(木) | 1,112 | 1,141 | 1,109 | 1,132 | 15,657,500 | 1,087.4 | 1,080.0 |
| 11/12(水) | 1,073 | 1,105 | 1,071 | 1,104 | 14,597,700 | 1,075.1 | 1,079.1 |
| 11/11(火) | 1,077 | 1,077 | 1,061 | 1,066 | 6,587,200 | 1,063.0 | 1,079.3 |
| 11/10(月) | 1,073 | 1,073 | 1,060 | 1,068 | 6,601,500 | 1,062.7 | 1,080.0 |
| 11/07(金) | 1,056 | 1,067 | 1,052 | 1,067 | 7,304,400 | 1,061.6 | 1,080.6 |
| 11/06(木) | 1,051 | 1,073 | 1,051 | 1,070 | 11,312,400 | 1,059.8 | 1,081.9 |
| 11/05(水) | 1,068 | 1,074 | 1,030 | 1,044 | 11,934,800 | 1,055.8 | 1,084.7 |
| 11/04(火) | 1,058 | 1,067 | 1,043 | 1,064 | 9,649,600 | 1,060.6 | 1,088.2 |
| 10/31(金) | 1,068 | 1,072 | 1,057 | 1,062 | 9,966,700 | 1,063.3 | 1,091.5 |
| 10/30(木) | 1,057 | 1,065 | 1,054 | 1,058 | 29,192,800 | 1,065.2 | 1,094.5 |
| 10/29(水) | 1,067 | 1,068 | 1,050 | 1,050 | 9,611,100 | 1,068.9 | 1,097.5 |
| 10/28(火) | 1,084 | 1,084 | 1,068 | 1,068 | 9,833,000 | 1,075.0 | 1,100.9 |
| 10/27(月) | 1,086 | 1,088 | 1,078 | 1,078 | 9,895,300 | 1,077.8 | 1,103.6 |
| 10/24(金) | 1,079 | 1,081 | 1,070 | 1,071 | 6,267,800 | 1,079.2 | 1,106.2 |
| 10/23(木) | 1,071 | 1,078 | 1,067 | 1,077 | 7,371,100 | 1,077.5 | 1,109.2 |
| 10/22(水) | 1,077 | 1,086 | 1,073 | 1,081 | 8,153,300 | 1,080.2 | 1,113.1 |
| 10/21(火) | 1,088 | 1,093 | 1,078 | 1,082 | 7,804,600 | 1,083.0 | 1,117.5 |
| 10/20(月) | 1,087 | 1,087 | 1,069 | 1,085 | 9,134,000 | 1,081.9 | 1,121.3 |
| 10/17(金) | 1,064 | 1,075 | 1,052 | 1,063 | 14,122,700 | 1,085.8 | 1,125.8 |
| 10/16(木) | 1,096 | 1,102 | 1,085 | 1,090 | 7,272,800 | 1,097.7 | 1,131.3 |
| 10/15(水) | 1,084 | 1,095 | 1,078 | 1,095 | 8,480,900 | 1,103.6 | 1,135.3 |
| 10/14(火) | 1,077 | 1,093 | 1,068 | 1,077 | 13,920,500 | 1,106.7 | 1,138.3 |
| 10/10(金) | 1,119 | 1,122 | 1,098 | 1,104 | 10,387,700 | 1,113.0 | 1,142.1 |
| 10/09(木) | 1,126 | 1,135 | 1,113 | 1,122 | 8,271,800 | 1,108.8 | 1,144.0 |
| 10/08(水) | 1,124 | 1,136 | 1,112 | 1,119 | 10,511,000 | 1,101.2 | 1,147.3 |
| 10/07(火) | 1,111 | 1,134 | 1,105 | 1,111 | 9,870,800 | 1,097.1 | 1,149.7 |
| 10/06(月) | 1,111 | 1,112 | 1,084 | 1,108 | 15,798,200 | 1,103.3 | 1,152.3 |
| 10/03(金) | 1,086 | 1,093 | 1,080 | 1,084 | 6,632,700 | 1,107.9 | 1,155.9 |
| 10/02(木) | 1,087 | 1,095 | 1,080 | 1,084 | 10,683,200 | 1,120.5 | 1,160.2 |
| 10/01(水) | 1,125 | 1,126 | 1,096 | 1,099 | 12,549,500 | 1,130.8 | 1,165.0 |
| 09/30(火) | 1,126 | 1,147 | 1,122 | 1,141 | 9,679,900 | 1,138.0 | 1,169.8 |
| 09/29(月) | 1,149 | 1,149 | 1,128 | 1,131 | 8,399,400 | 1,136.7 | 1,173.0 |
| 09/26(金) | 1,143 | 1,155 | 1,136 | 1,147 | 10,288,000 | 1,137.4 | 1,175.3 |
| 09/25(木) | 1,151 | 1,155 | 1,133 | 1,136 | 8,680,200 | 1,136.6 | 1,177.2 |
| 09/24(水) | 1,126 | 1,140 | 1,126 | 1,135 | 7,809,300 | 1,138.9 | 1,179.1 |
| 09/22(月) | 1,136 | 1,146 | 1,132 | 1,135 | 5,855,700 | 1,146.9 | 1,181.5 |
| 09/19(金) | 1,146 | 1,151 | 1,131 | 1,135 | 11,187,400 | 1,157.8 | 1,184.4 |
| 09/18(木) | 1,150 | 1,156 | 1,143 | 1,143 | 8,618,300 | 1,166.3 | 1,185.6 |
| 09/17(水) | 1,163 | 1,168 | 1,140 | 1,147 | 9,744,500 | 1,177.2 | - |
| 09/16(火) | 1,188 | 1,189 | 1,174 | 1,175 | 7,914,500 | 1,188.1 | - |
| 09/12(金) | 1,182 | 1,191 | 1,180 | 1,189 | 9,221,100 | 1,190.8 | - |
| 09/11(木) | 1,198 | 1,199 | 1,172 | 1,178 | 7,405,600 | 1,187.3 | - |
| 09/10(水) | 1,194 | 1,204 | 1,192 | 1,198 | 6,699,500 | 1,186.0 | - |
| 09/09(火) | 1,196 | 1,215 | 1,195 | 1,201 | 8,761,700 | 1,177.0 | - |
| 09/08(月) | 1,178 | 1,195 | 1,175 | 1,189 | 6,578,200 | 1,177.3 | - |
| 09/05(金) | 1,178 | 1,191 | 1,171 | 1,171 | 5,599,900 | 1,175.7 | - |
| 09/04(木) | 1,166 | 1,175 | 1,159 | 1,171 | 9,361,500 | 1,176.7 | - |
| 09/03(水) | 1,194 | 1,199 | 1,153 | 1,153 | 11,975,800 | 1,182.2 | - |
| 09/02(火) | 1,182 | 1,211 | 1,182 | 1,202 | 5,491,200 | 1,189.5 | - |
| 09/01(月) | 1,177 | 1,187 | 1,170 | 1,181 | 4,691,900 | 1,189.9 | - |
| 08/29(金) | 1,198 | 1,200 | 1,176 | 1,177 | 7,912,000 | 1,197.4 | - |
| 08/28(木) | 1,187 | 1,201 | 1,186 | 1,198 | 8,032,600 | 1,206.6 | - |
| 08/27(水) | 1,203 | 1,206 | 1,183 | 1,190 | 8,958,400 | 1,204.7 | - |
| 08/26(火) | 1,225 | 1,233 | 1,204 | 1,204 | 11,879,200 | 1,205.6 | - |
| 08/25(月) | 1,225 | 1,235 | 1,215 | 1,218 | 6,193,200 | 1,201.4 | - |
| 08/22(金) | 1,207 | 1,238 | 1,206 | 1,223 | 9,965,700 | 1,196.6 | - |
| 08/21(木) | 1,194 | 1,205 | 1,185 | 1,189 | 5,678,700 | 1,193.6 | - |
| 08/20(水) | 1,197 | 1,202 | 1,183 | 1,194 | 6,570,400 | 1,188.6 | - |
| 08/19(火) | 1,193 | 1,197 | 1,182 | 1,183 | 6,790,800 | 1,184.0 | - |
| 08/18(月) | 1,208 | 1,211 | 1,190 | 1,194 | 6,532,000 | 1,177.6 | - |
| 08/15(金) | 1,167 | 1,216 | 1,165 | 1,208 | 9,297,700 | 1,171.0 | - |
| 08/14(木) | 1,159 | 1,169 | 1,152 | 1,164 | 6,415,100 | 1,166.5 | - |
