?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,144 | 5,151 | 5,100 | 5,145 | 3,516,400 | 5,099.6 | 5,015.6 |
| 10/20(火) | 5,169 | 5,195 | 5,034 | 5,034 | 3,931,400 | 5,068.0 | 5,008.3 |
| 10/19(月) | 5,158 | 5,204 | 5,100 | 5,160 | 4,166,900 | 5,063.2 | 5,004.8 |
| 10/16(金) | 5,149 | 5,188 | 5,043 | 5,142 | 6,324,900 | 5,010.2 | 5,001.6 |
| 10/15(木) | 4,980 | 5,047 | 4,930 | 5,017 | 5,204,000 | 4,953.0 | 5,001.8 |
| 10/14(水) | 5,019 | 5,054 | 4,983 | 4,987 | 4,678,700 | 4,920.8 | 5,010.8 |
| 10/13(火) | 4,999 | 5,044 | 4,985 | 5,010 | 4,329,300 | 4,900.0 | 5,016.7 |
| 10/09(金) | 4,926 | 4,957 | 4,863 | 4,895 | 3,948,700 | 4,864.0 | 5,023.8 |
| 10/08(木) | 4,812 | 4,897 | 4,785 | 4,856 | 4,512,200 | 4,840.2 | 5,032.2 |
| 10/07(水) | 4,870 | 4,928 | 4,846 | 4,856 | 4,695,300 | 4,846.2 | 5,042.6 |
| 10/06(火) | 4,857 | 4,908 | 4,855 | 4,883 | 3,749,800 | 4,855.4 | 5,050.4 |
| 10/05(月) | 4,748 | 4,842 | 4,742 | 4,830 | 3,482,300 | 4,848.8 | 5,058.4 |
| 10/02(金) | 4,826 | 4,867 | 4,764 | 4,776 | 4,946,000 | 4,897.2 | 5,068.1 |
| 10/01(木) | 4,845 | 4,916 | 4,786 | 4,886 | 5,265,600 | 4,948.0 | 5,074.2 |
| 09/30(水) | 4,883 | 4,917 | 4,823 | 4,902 | 5,203,600 | 4,964.8 | 5,076.5 |
| 09/29(火) | 4,950 | 4,986 | 4,850 | 4,850 | 5,936,100 | 5,027.8 | 5,071.4 |
| 09/28(月) | 5,051 | 5,103 | 5,031 | 5,072 | 4,688,300 | 5,109.8 | 5,071.8 |
| 09/25(金) | 4,993 | 5,036 | 4,949 | 5,030 | 4,654,700 | 5,126.4 | 5,068.3 |
| 09/24(木) | 5,173 | 5,190 | 4,970 | 4,970 | 8,301,000 | 5,152.0 | 5,064.1 |
| 09/18(金) | 5,314 | 5,326 | 5,217 | 5,217 | 11,735,800 | 5,199.4 | 5,058.7 |
| 09/17(木) | 5,179 | 5,276 | 5,178 | 5,260 | 3,127,800 | 5,174.2 | 5,043.8 |
| 09/16(水) | 5,164 | 5,223 | 5,154 | 5,155 | 4,600,300 | 5,115.0 | 5,027.6 |
| 09/15(火) | 5,244 | 5,249 | 5,127 | 5,158 | 4,944,300 | 5,073.4 | 5,014.6 |
| 09/14(月) | 5,126 | 5,219 | 5,100 | 5,207 | 2,961,000 | 5,057.4 | 5,002.3 |
| 09/11(金) | 4,918 | 5,105 | 4,915 | 5,091 | 5,107,500 | 5,045.8 | 4,987.1 |
| 09/10(木) | 4,925 | 5,000 | 4,915 | 4,964 | 3,648,000 | 5,075.6 | 4,974.6 |
| 09/09(水) | 4,994 | 4,997 | 4,930 | 4,947 | 5,748,000 | 5,109.8 | 4,965.7 |
| 09/08(火) | 5,090 | 5,147 | 5,068 | 5,078 | 2,476,500 | 5,157.8 | 4,960.6 |
| 09/07(月) | 5,231 | 5,249 | 5,121 | 5,149 | 3,145,500 | 5,163.6 | 4,954.5 |
| 09/04(金) | 5,300 | 5,315 | 5,204 | 5,240 | 4,169,600 | 5,156.6 | 4,948.0 |
| 09/02(水) | 5,092 | 5,182 | 5,081 | 5,135 | 4,177,600 | 5,119.0 | 4,940.4 |
| 09/01(火) | 5,127 | 5,224 | 5,110 | 5,187 | 4,728,700 | 5,108.8 | 4,936.6 |
| 08/31(月) | 5,114 | 5,124 | 5,060 | 5,107 | 4,898,900 | 5,085.8 | 4,930.3 |
| 08/28(金) | 5,021 | 5,135 | 5,021 | 5,114 | 3,316,300 | 5,049.8 | 4,921.9 |
| 08/27(木) | 5,045 | 5,090 | 5,034 | 5,052 | 3,137,500 | 5,016.0 | 4,912.3 |
| 08/26(水) | 5,050 | 5,102 | 5,044 | 5,084 | 3,724,200 | 4,960.2 | 4,902.2 |
| 08/25(火) | 4,980 | 5,072 | 4,972 | 5,072 | 3,172,900 | 4,915.4 | 4,888.5 |
| 08/24(月) | 4,905 | 4,946 | 4,859 | 4,927 | 3,170,100 | 4,898.0 | 4,864.9 |
| 08/21(金) | 4,801 | 4,957 | 4,766 | 4,945 | 3,580,100 | 4,897.6 | 4,850.0 |
| 08/20(木) | 4,879 | 4,894 | 4,755 | 4,773 | 4,276,300 | 4,875.8 | 4,835.1 |
| 08/19(水) | 4,993 | 4,995 | 4,833 | 4,860 | 5,588,700 | 4,890.2 | 4,824.7 |
| 08/18(火) | 4,915 | 4,988 | 4,899 | 4,985 | 3,888,200 | 4,889.2 | 4,807.6 |
| 08/17(月) | 5,110 | 5,146 | 4,903 | 4,925 | 6,427,300 | 4,858.0 | 4,785.3 |
| 08/14(金) | 4,821 | 4,921 | 4,821 | 4,836 | 3,881,600 | 4,843.0 | 4,768.5 |
| 08/13(木) | 4,859 | 4,859 | 4,790 | 4,845 | 3,401,400 | 4,841.2 | 4,755.8 |
| 08/12(水) | 4,859 | 4,886 | 4,822 | 4,855 | 3,414,500 | 4,828.0 | 4,743.4 |
| 08/10(月) | 4,800 | 4,830 | 4,733 | 4,829 | 3,912,300 | 4,805.4 | 4,731.3 |
| 08/07(金) | 4,855 | 4,919 | 4,824 | 4,850 | 3,042,900 | 4,803.6 | 4,716.3 |
| 08/06(木) | 4,788 | 4,849 | 4,771 | 4,827 | 3,283,600 | 4,818.4 | 4,698.1 |
| 08/05(水) | 4,809 | 4,822 | 4,731 | 4,779 | 3,723,300 | 4,850.6 | 4,676.2 |
| 08/04(火) | 4,788 | 4,830 | 4,742 | 4,742 | 4,260,100 | 4,904.8 | 4,654.7 |
| 08/03(月) | 4,854 | 4,863 | 4,702 | 4,820 | 4,692,000 | 4,964.2 | 4,635.4 |
| 07/31(金) | 4,935 | 4,997 | 4,897 | 4,924 | 4,614,100 | 5,006.0 | 4,612.2 |
| 07/30(木) | 4,950 | 5,009 | 4,922 | 4,988 | 4,658,600 | 5,000.8 | 4,585.4 |
| 07/29(水) | 5,041 | 5,067 | 4,935 | 5,050 | 5,364,200 | 4,977.8 | 4,563.8 |
| 07/28(火) | 5,022 | 5,073 | 5,000 | 5,039 | 4,544,500 | 4,928.0 | 4,546.5 |
| 07/27(月) | 4,927 | 5,029 | 4,913 | 5,029 | 4,742,600 | 4,868.2 | 4,530.5 |
| 07/24(金) | 4,814 | 4,898 | 4,781 | 4,898 | 4,857,900 | 4,759.0 | 4,511.4 |
| 07/23(木) | 4,799 | 4,875 | 4,788 | 4,873 | 4,195,200 | 4,690.0 | 4,499.0 |
| 07/22(水) | 4,733 | 4,839 | 4,715 | 4,801 | 5,351,800 | 4,630.2 | 4,486.4 |
| 07/21(火) | 4,610 | 4,740 | 4,569 | 4,740 | 7,151,600 | 4,572.6 | 4,479.0 |
| 07/17(金) | 4,570 | 4,580 | 4,473 | 4,483 | 4,616,300 | 4,510.8 | 4,476.3 |
| 07/16(木) | 4,529 | 4,602 | 4,528 | 4,553 | 6,001,800 | 4,499.8 | 4,480.8 |
| 07/15(水) | 4,550 | 4,594 | 4,526 | 4,574 | 3,969,800 | 4,490.2 | 4,480.8 |
| 07/14(火) | 4,454 | 4,513 | 4,442 | 4,513 | 3,352,200 | 4,479.4 | 4,481.7 |
| 07/13(月) | 4,424 | 4,442 | 4,395 | 4,431 | 2,859,100 | 4,483.6 | 4,482.8 |
| 07/10(金) | 4,505 | 4,505 | 4,413 | 4,428 | 4,374,500 | 4,507.8 | 4,481.6 |
| 07/09(木) | 4,450 | 4,505 | 4,447 | 4,505 | 4,504,100 | 4,513.0 | 4,477.5 |
| 07/08(水) | 4,503 | 4,549 | 4,495 | 4,520 | 4,542,700 | 4,491.0 | 4,467.2 |
| 07/07(火) | 4,554 | 4,594 | 4,502 | 4,534 | 5,176,400 | 4,443.2 | 4,458.2 |
| 07/06(月) | 4,465 | 4,554 | 4,438 | 4,552 | 5,245,600 | 4,384.4 | 4,447.4 |
| 07/03(金) | 4,420 | 4,461 | 4,401 | 4,454 | 5,164,700 | 4,326.0 | 4,437.3 |
| 07/02(木) | 4,285 | 4,416 | 4,281 | 4,395 | 6,095,600 | 4,283.4 | 4,430.6 |
| 07/01(水) | 4,230 | 4,285 | 4,228 | 4,281 | 6,011,100 | 4,254.8 | 4,424.6 |
| 06/30(火) | 4,250 | 4,287 | 4,225 | 4,240 | 5,413,800 | 4,288.6 | 4,425.0 |
| 06/29(月) | 4,258 | 4,301 | 4,204 | 4,260 | 7,673,400 | 4,363.8 | 4,423.4 |
| 06/26(金) | 4,246 | 4,292 | 4,210 | 4,241 | 6,194,800 | 4,439.8 | 4,421.7 |
| 06/25(木) | 4,310 | 4,316 | 4,222 | 4,252 | 7,937,600 | 4,501.8 | 4,421.8 |
| 06/24(水) | 4,583 | 4,614 | 4,437 | 4,450 | 5,076,400 | 4,569.0 | 4,425.8 |
| 06/23(火) | 4,653 | 4,661 | 4,606 | 4,616 | 3,862,000 | 4,590.4 | 4,424.6 |
| 06/22(月) | 4,521 | 4,662 | 4,501 | 4,640 | 2,452,700 | 4,590.4 | 4,420.0 |
| 06/19(金) | 4,521 | 4,594 | 4,510 | 4,551 | 5,609,000 | 4,597.0 | 4,411.2 |
| 06/18(木) | 4,577 | 4,620 | 4,534 | 4,588 | 4,416,600 | 4,606.2 | 4,404.8 |
| 06/17(水) | 4,656 | 4,689 | 4,554 | 4,557 | 3,959,300 | 4,599.0 | 4,397.3 |
| 06/16(火) | 4,603 | 4,626 | 4,556 | 4,616 | 3,133,600 | 4,607.0 | 4,391.6 |
| 06/15(月) | 4,616 | 4,742 | 4,597 | 4,673 | 3,446,400 | 4,591.8 | 4,378.3 |
| 06/12(金) | 4,622 | 4,676 | 4,596 | 4,597 | 5,475,200 | 4,537.6 | 4,352.4 |
| 06/11(木) | 4,578 | 4,590 | 4,516 | 4,552 | 3,444,800 | 4,483.2 | 4,327.6 |
| 06/10(水) | 4,657 | 4,706 | 4,569 | 4,597 | 4,882,400 | 4,422.2 | 4,305.6 |
| 06/09(火) | 4,419 | 4,557 | 4,413 | 4,540 | 6,083,800 | 4,361.6 | 4,281.6 |
| 06/08(月) | 4,370 | 4,402 | 4,339 | 4,402 | 4,078,900 | 4,306.8 | 4,261.4 |
| 06/05(金) | 4,350 | 4,394 | 4,299 | 4,325 | 2,749,500 | 4,286.0 | 4,246.0 |
| 06/04(木) | 4,273 | 4,284 | 4,224 | 4,247 | 3,729,600 | 4,278.4 | 4,230.3 |
| 06/03(水) | 4,311 | 4,365 | 4,294 | 4,294 | 4,192,300 | 4,278.0 | 4,218.2 |
| 06/02(火) | 4,228 | 4,298 | 4,169 | 4,266 | 4,316,300 | 4,277.2 | 4,205.4 |
| 06/01(月) | 4,275 | 4,313 | 4,254 | 4,298 | 4,770,700 | 4,264.4 | 4,194.6 |
| 05/29(金) | 4,212 | 4,333 | 4,209 | 4,287 | 21,947,600 | 4,248.0 | 4,183.3 |
| 05/28(木) | 4,222 | 4,288 | 4,219 | 4,245 | 4,163,600 | 4,239.6 | 4,172.8 |
| 05/27(水) | 4,210 | 4,295 | 4,197 | 4,290 | 4,362,800 | 4,260.6 | 4,165.2 |
| 05/26(火) | 4,205 | 4,242 | 4,156 | 4,202 | 2,884,700 | 4,286.6 | 4,158.5 |
| 05/25(月) | 4,245 | 4,245 | 4,153 | 4,216 | 3,443,400 | 4,346.8 | 4,152.2 |
| 05/22(金) | 4,299 | 4,341 | 4,182 | 4,245 | 4,505,700 | 4,387.6 | 4,145.4 |
| 05/21(木) | 4,350 | 4,475 | 4,286 | 4,350 | 6,554,700 | 4,416.8 | 4,138.2 |
| 05/20(水) | 4,507 | 4,522 | 4,356 | 4,420 | 5,183,200 | 4,426.6 | 4,127.3 |
| 05/19(火) | 4,439 | 4,536 | 4,403 | 4,503 | 5,100,200 | 4,425.4 | 4,115.1 |
| 05/18(月) | 4,449 | 4,491 | 4,401 | 4,420 | 3,963,700 | 4,381.8 | 4,101.3 |
| 05/15(金) | 4,410 | 4,437 | 4,356 | 4,391 | 3,998,500 | 4,302.6 | 4,088.0 |
| 05/14(木) | 4,375 | 4,427 | 4,360 | 4,399 | 3,569,100 | 4,220.0 | 4,077.5 |
| 05/13(水) | 4,300 | 4,415 | 4,294 | 4,414 | 4,277,700 | 4,140.8 | 4,067.0 |
| 05/12(火) | 4,159 | 4,285 | 4,150 | 4,285 | 6,882,200 | 4,057.2 | 4,054.3 |
| 05/11(月) | 3,970 | 4,032 | 3,958 | 4,024 | 3,290,300 | 4,007.0 | 4,051.0 |
| 05/08(金) | 4,009 | 4,013 | 3,941 | 3,978 | 4,823,000 | 4,006.0 | 4,051.4 |
| 05/07(木) | 4,039 | 4,044 | 3,970 | 4,003 | 4,535,200 | 3,996.6 | 4,053.1 |
| 05/01(金) | 3,985 | 4,004 | 3,961 | 3,996 | 2,605,900 | 3,985.2 | 4,058.0 |
| 04/30(木) | 4,019 | 4,034 | 3,960 | 4,034 | 4,050,400 | 3,980.8 | 4,060.9 |
| 04/28(火) | 3,970 | 4,028 | 3,939 | 4,019 | 2,895,400 | 3,973.2 | 4,064.8 |
| 04/27(月) | 3,910 | 3,939 | 3,886 | 3,931 | 2,940,800 | 3,972.2 | 4,061.4 |
| 04/24(金) | 3,997 | 4,001 | 3,946 | 3,946 | 2,257,500 | 3,991.2 | 4,056.7 |
| 04/23(木) | 3,950 | 3,979 | 3,916 | 3,974 | 3,230,500 | 4,013.0 | 4,056.8 |
| 04/22(水) | 4,029 | 4,036 | 3,996 | 3,996 | 2,525,600 | 4,042.4 | 4,060.1 |
| 04/21(火) | 4,057 | 4,057 | 4,014 | 4,014 | 2,710,200 | 4,052.4 | 4,058.3 |
| 04/20(月) | 4,088 | 4,102 | 4,026 | 4,026 | 2,132,400 | 4,058.8 | 4,053.6 |
| 04/17(金) | 4,130 | 4,134 | 4,052 | 4,055 | 2,839,800 | 4,066.4 | 4,049.1 |
| 04/16(木) | 4,090 | 4,134 | 4,082 | 4,121 | 2,705,400 | 4,070.8 | 4,044.2 |
| 04/15(水) | 4,074 | 4,090 | 4,033 | 4,046 | 3,169,100 | 4,069.6 | 4,039.9 |
| 04/14(火) | 4,112 | 4,112 | 4,024 | 4,046 | 2,703,800 | 4,092.0 | 4,038.4 |
| 04/13(月) | 4,040 | 4,099 | 4,035 | 4,064 | 2,951,100 | 4,100.6 | 4,034.4 |
| 04/10(金) | 4,112 | 4,123 | 4,069 | 4,077 | 2,916,700 | 4,113.4 | 4,033.5 |
| 04/09(木) | 4,152 | 4,167 | 4,090 | 4,115 | 3,839,400 | 4,125.2 | 4,032.5 |
| 04/08(水) | 4,244 | 4,245 | 4,154 | 4,158 | 4,235,300 | 4,121.6 | 4,025.8 |
| 04/07(火) | 4,138 | 4,149 | 4,081 | 4,089 | 2,740,000 | 4,130.6 | 4,023.6 |
| 04/06(月) | 4,130 | 4,150 | 4,106 | 4,128 | 2,097,800 | 4,119.2 | 4,029.4 |
| 04/03(金) | 4,109 | 4,143 | 4,094 | 4,136 | 1,673,500 | 4,097.8 | 4,035.9 |
| 04/02(木) | 4,203 | 4,224 | 4,087 | 4,097 | 3,031,500 | 4,095.7 | 4,038.6 |
| 04/01(水) | 4,166 | 4,207 | 4,120 | 4,203 | 3,872,600 | 4,090.2 | 4,040.9 |
| 03/31(火) | 4,059 | 4,134 | 4,010 | 4,032 | 4,470,100 | 4,075.9 | 4,038.7 |
| 03/30(月) | 4,011 | 4,049 | 3,961 | 4,021 | 4,884,300 | 4,056.0 | 4,046.8 |
| 03/27(金) | 4,107 | 4,157 | 4,079 | 4,126 | 5,537,700 | 4,014.5 | 4,054.8 |
| 03/26(木) | 4,096 | 4,137 | 4,016 | 4,070 | 4,191,800 | 3,979.2 | 4,059.7 |
| 03/25(水) | 4,080 | 4,164 | 4,049 | 4,131 | 5,662,000 | 3,976.9 | 4,061.7 |
| 03/24(火) | 4,005 | 4,013 | 3,900 | 3,932 | 4,892,200 | 3,940.8 | 4,061.5 |
| 03/23(月) | 3,873 | 3,877 | 3,798 | 3,814 | 4,026,000 | 3,933.3 | 4,068.5 |
| 03/19(木) | 3,966 | 4,013 | 3,949 | 3,949 | 5,474,100 | 3,953.2 | 4,081.0 |
| 03/18(水) | 4,014 | 4,070 | 4,003 | 4,058 | 3,456,300 | 3,949.8 | 4,086.9 |
| 03/17(火) | 3,962 | 3,977 | 3,926 | 3,951 | 2,303,900 | 3,941.0 | 4,087.5 |
| 03/16(月) | 3,956 | 3,976 | 3,880 | 3,895 | 4,196,900 | 3,952.6 | 4,092.6 |
| 03/13(金) | 3,892 | 3,942 | 3,887 | 3,913 | 4,441,300 | 3,962.8 | 4,098.7 |
| 03/12(木) | 3,985 | 4,000 | 3,891 | 3,932 | 3,727,900 | 3,988.4 | 4,102.3 |
| 03/11(水) | 4,050 | 4,076 | 4,005 | 4,014 | 3,528,800 | 4,012.8 | 4,103.5 |
| 03/10(火) | 4,015 | 4,050 | 3,984 | 4,009 | 3,962,000 | 3,999.2 | 4,096.3 |
| 03/09(月) | 3,853 | 3,948 | 3,831 | 3,946 | 5,766,200 | 4,018.1 | 4,090.2 |
| 03/06(金) | 4,018 | 4,045 | 3,976 | 4,041 | 3,274,100 | 4,075.7 | 4,084.9 |
| 03/05(木) | 4,083 | 4,135 | 4,040 | 4,054 | 4,095,200 | 4,125.5 | 4,074.3 |
| 03/04(水) | 4,078 | 4,091 | 3,900 | 3,946 | 6,669,600 | 4,155.7 | 4,065.9 |
| 03/03(火) | 4,166 | 4,193 | 4,099 | 4,103 | 4,840,600 | 4,197.1 | 4,061.0 |
| 03/02(月) | 4,165 | 4,251 | 4,132 | 4,234 | 4,135,900 | 4,206.1 | 4,052.9 |
| 02/27(金) | 4,269 | 4,315 | 4,249 | 4,290 | 5,382,900 | 4,206.3 | 4,038.6 |
| 02/26(木) | 4,210 | 4,237 | 4,190 | 4,205 | 5,163,500 | 4,192.6 | 4,022.1 |
| 02/25(水) | 4,151 | 4,169 | 4,105 | 4,153 | 3,349,100 | 4,201.2 | 4,013.0 |
| 02/24(火) | 4,235 | 4,235 | 4,139 | 4,148 | 4,067,600 | 4,194.5 | 4,004.6 |
| 02/20(金) | 4,176 | 4,235 | 4,148 | 4,235 | 2,687,700 | 4,190.0 | 3,997.8 |
| 02/19(木) | 4,237 | 4,242 | 4,182 | 4,222 | 3,203,600 | 4,164.5 | 3,986.0 |
| 02/18(水) | 4,216 | 4,284 | 4,209 | 4,248 | 3,775,300 | 4,145.1 | 3,972.3 |
| 02/17(火) | 4,147 | 4,154 | 4,103 | 4,120 | 2,527,900 | 4,114.9 | 3,955.6 |
| 02/16(月) | 4,176 | 4,177 | 4,103 | 4,126 | 3,268,400 | 4,105.7 | 3,941.9 |
| 02/13(金) | 4,125 | 4,180 | 4,100 | 4,108 | 5,145,200 | 4,096.1 | 3,926.8 |
| 02/12(木) | 4,065 | 4,131 | 4,062 | 4,125 | 3,801,700 | 4,084.3 | 3,911.7 |
| 02/10(火) | 4,118 | 4,137 | 4,072 | 4,097 | 3,671,500 | 4,059.8 | 3,897.3 |
| 02/09(月) | 4,184 | 4,199 | 4,070 | 4,074 | 4,020,900 | 4,032.8 | 3,881.5 |
| 02/06(金) | 4,069 | 4,088 | 4,048 | 4,077 | 3,666,600 | 3,985.1 | 3,863.0 |
| 02/05(木) | 4,069 | 4,105 | 4,019 | 4,049 | 3,294,900 | 3,940.6 | 3,844.1 |
| 02/04(水) | 3,948 | 4,047 | 3,910 | 4,002 | 3,531,500 | 3,893.7 | 3,824.3 |
| 02/03(火) | 3,930 | 3,974 | 3,917 | 3,962 | 3,819,200 | 3,848.6 | 3,807.3 |
| 02/02(月) | 3,931 | 3,959 | 3,828 | 3,835 | 4,345,800 | 3,824.7 | 3,792.5 |
| 01/30(金) | 3,833 | 3,865 | 3,825 | 3,855 | 3,599,100 | 3,822.4 | 3,786.9 |
| 01/29(木) | 3,750 | 3,832 | 3,730 | 3,815 | 3,737,200 | 3,831.8 | 3,778.8 |
| 01/28(水) | 3,777 | 3,795 | 3,753 | 3,776 | 4,534,300 | 3,844.3 | 3,773.3 |
| 01/27(火) | 3,813 | 3,853 | 3,776 | 3,842 | 3,217,500 | 3,864.5 | 3,768.8 |
| 01/26(月) | 3,835 | 3,854 | 3,803 | 3,824 | 4,780,000 | 3,891.4 | 3,761.0 |
| 01/23(金) | 3,921 | 3,925 | 3,873 | 3,902 | 3,440,100 | 3,915.5 | 3,752.6 |
| 01/22(木) | 3,903 | 3,915 | 3,855 | 3,877 | 3,070,900 | 3,930.6 | 3,745.0 |
| 01/21(水) | 3,922 | 3,934 | 3,844 | 3,877 | 5,044,200 | 3,943.2 | 3,735.7 |
| 01/20(火) | 3,946 | 3,977 | 3,939 | 3,976 | 3,290,100 | 3,943.3 | 3,721.6 |
| 01/19(月) | 3,973 | 3,980 | 3,914 | 3,944 | 3,600,400 | 3,914.3 | 3,702.2 |
| 01/16(金) | 3,936 | 3,995 | 3,925 | 3,977 | 3,417,300 | 3,880.6 | 3,685.2 |
| 01/15(木) | 3,892 | 3,956 | 3,887 | 3,940 | 4,730,700 | 3,834.9 | 3,666.6 |
| 01/14(水) | 3,843 | 3,878 | 3,803 | 3,878 | 4,063,000 | 3,793.2 | 3,647.0 |
| 01/13(火) | 3,873 | 3,880 | 3,805 | 3,831 | 4,618,600 | 3,770.0 | 3,631.5 |
| 01/09(金) | 3,767 | 3,808 | 3,756 | 3,776 | 4,115,400 | 3,744.3 | 3,615.6 |
| 01/08(木) | 3,724 | 3,776 | 3,720 | 3,749 | 3,851,400 | 3,711.4 | 3,602.7 |
| 01/07(水) | 3,714 | 3,742 | 3,704 | 3,731 | 4,660,000 | 3,682.6 | 3,589.2 |
| 01/06(火) | 3,726 | 3,787 | 3,724 | 3,763 | 5,315,700 | 3,647.3 | 3,575.8 |
| 01/05(月) | 3,626 | 3,711 | 3,626 | 3,703 | 5,956,800 | 3,609.8 | 3,560.3 |
| 12/30(火) | 3,619 | 3,640 | 3,610 | 3,611 | 3,830,700 | 3,587.9 | 3,546.2 |
| 12/29(月) | 3,559 | 3,622 | 3,550 | 3,605 | 11,632,700 | 3,604.7 | 3,533.5 |
| 12/26(金) | 3,567 | 3,571 | 3,534 | 3,555 | 2,980,900 | 3,613.9 | 3,523.9 |
| 12/25(木) | 3,590 | 3,590 | 3,561 | 3,576 | 2,543,000 | 3,638.4 | 3,515.2 |
| 12/24(水) | 3,658 | 3,685 | 3,575 | 3,593 | 5,304,600 | 3,656.1 | 3,501.3 |
| 12/23(火) | 3,649 | 3,695 | 3,642 | 3,695 | 3,158,900 | 3,667.1 | 3,486.5 |
| 12/22(月) | 3,721 | 3,727 | 3,635 | 3,651 | 3,275,500 | 3,650.8 | 3,472.0 |
| 12/19(金) | 3,714 | 3,714 | 3,670 | 3,677 | 6,676,500 | 3,663.0 | 3,457.2 |
| 12/18(木) | 3,654 | 3,684 | 3,627 | 3,664 | 5,253,600 | 3,656.3 | 3,439.7 |
| 12/17(水) | 3,617 | 3,657 | 3,583 | 3,648 | 4,061,900 | 3,628.6 | 3,421.8 |
| 12/16(火) | 3,712 | 3,714 | 3,608 | 3,614 | 4,899,000 | 3,597.7 | 3,402.4 |
| 12/15(月) | 3,650 | 3,737 | 3,639 | 3,712 | 4,572,900 | 3,578.4 | 3,384.8 |
| 12/12(金) | 3,576 | 3,660 | 3,559 | 3,644 | 5,917,700 | 3,538.6 | 3,361.9 |
| 12/11(木) | 3,537 | 3,571 | 3,511 | 3,526 | 5,006,100 | 3,500.0 | 3,341.3 |
| 12/10(水) | 3,534 | 3,542 | 3,456 | 3,493 | 4,775,700 | 3,493.2 | 3,323.5 |
| 12/09(火) | 3,539 | 3,551 | 3,498 | 3,518 | 4,744,100 | 3,481.2 | 3,307.9 |
| 12/08(月) | 3,444 | 3,513 | 3,442 | 3,513 | 5,254,200 | 3,468.1 | 3,292.2 |
| 12/05(金) | 3,451 | 3,469 | 3,438 | 3,451 | 4,791,100 | 3,447.9 | 3,277.3 |
| 12/04(木) | 3,416 | 3,507 | 3,408 | 3,491 | 6,359,600 | 3,437.1 | 3,264.2 |
| 12/03(水) | 3,461 | 3,472 | 3,404 | 3,433 | 4,499,300 | 3,413.7 | 3,251.7 |
| 12/02(火) | 3,476 | 3,485 | 3,431 | 3,452 | 7,309,000 | 3,397.1 | 3,243.5 |
| 12/01(月) | 3,393 | 3,420 | 3,367 | 3,412 | 5,531,900 | 3,365.3 | 3,233.3 |
| 11/28(金) | 3,393 | 3,416 | 3,370 | 3,397 | 5,033,400 | 3,356.3 | 3,225.4 |
| 11/27(木) | 3,357 | 3,394 | 3,346 | 3,375 | 3,761,700 | 3,344.1 | 3,219.2 |
| 11/26(水) | 3,330 | 3,361 | 3,300 | 3,350 | 4,562,700 | 3,314.9 | 3,214.2 |
| 11/25(火) | 3,402 | 3,402 | 3,275 | 3,293 | 6,551,700 | 3,289.6 | - |
| 11/21(金) | 3,241 | 3,385 | 3,227 | 3,367 | 8,927,800 | 3,297.3 | - |
| 11/20(木) | 3,263 | 3,362 | 3,263 | 3,336 | 8,289,300 | 3,280.0 | - |
| 11/19(水) | 3,264 | 3,275 | 3,201 | 3,228 | 5,156,000 | 3,261.0 | - |
| 11/18(火) | 3,311 | 3,318 | 3,224 | 3,224 | 5,177,200 | 3,258.6 | - |
| 11/17(月) | 3,292 | 3,331 | 3,279 | 3,331 | 5,566,000 | 3,246.3 | - |
| 11/14(金) | 3,240 | 3,280 | 3,212 | 3,280 | 4,069,600 | 3,215.1 | - |
| 11/13(木) | 3,229 | 3,241 | 3,221 | 3,241 | 3,195,100 | 3,186.5 | - |
| 11/12(水) | 3,165 | 3,217 | 3,163 | 3,217 | 4,259,500 | 3,164.1 | - |
| 11/11(火) | 3,185 | 3,186 | 3,148 | 3,162 | 2,440,400 | 3,136.9 | - |
| 11/10(月) | 3,161 | 3,176 | 3,148 | 3,176 | 2,560,800 | 3,125.5 | - |
| 11/07(金) | 3,115 | 3,137 | 3,099 | 3,137 | 2,886,400 | 3,115.1 | - |
| 11/06(木) | 3,062 | 3,132 | 3,060 | 3,129 | 3,713,600 | 3,115.9 | - |
| 11/05(水) | 3,117 | 3,136 | 3,047 | 3,080 | 5,222,700 | 3,114.7 | - |
| 11/04(火) | 3,110 | 3,125 | 3,076 | 3,105 | 3,881,200 | 3,134.3 | - |
| 10/31(金) | 3,160 | 3,169 | 3,121 | 3,124 | 4,767,100 | 3,159.0 | - |
| 10/30(木) | 3,134 | 3,141 | 3,105 | 3,141 | 15,596,600 | 3,173.7 | - |
| 10/29(水) | 3,170 | 3,178 | 3,121 | 3,124 | 3,989,000 | 3,188.4 | - |
| 10/28(火) | 3,226 | 3,228 | 3,178 | 3,178 | 3,941,200 | 3,212.2 | - |
| 10/27(月) | 3,220 | 3,229 | 3,207 | 3,228 | 5,266,900 | 3,226.5 | - |
| 10/24(金) | 3,186 | 3,208 | 3,175 | 3,197 | 7,108,400 | 3,237.7 | - |
| 10/23(木) | 3,226 | 3,237 | 3,204 | 3,215 | 4,091,800 | 3,237.1 | - |
| 10/22(水) | 3,233 | 3,255 | 3,226 | 3,242 | 3,234,800 | 3,251.6 | - |
| 10/21(火) | 3,294 | 3,304 | 3,250 | 3,250 | 3,649,900 | 3,264.3 | - |
