?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,019 | 7,048 | 6,937 | 7,029 | 2,087,200 | 7,007.4 | 6,902.7 |
| 08/12(水) | 6,974 | 7,022 | 6,951 | 6,984 | 2,334,400 | 6,994.0 | 6,887.2 |
| 08/10(月) | 6,973 | 7,019 | 6,889 | 6,959 | 1,877,300 | 6,959.4 | 6,878.7 |
| 08/07(金) | 7,071 | 7,138 | 7,020 | 7,068 | 1,712,500 | 6,942.0 | 6,865.7 |
| 08/06(木) | 6,942 | 7,038 | 6,916 | 6,997 | 2,132,600 | 6,951.0 | 6,842.4 |
| 08/05(水) | 6,863 | 6,963 | 6,852 | 6,962 | 1,635,000 | 6,995.4 | 6,812.6 |
| 08/04(火) | 6,821 | 6,895 | 6,763 | 6,811 | 2,585,500 | 7,075.2 | 6,783.6 |
| 08/03(月) | 6,963 | 7,052 | 6,740 | 6,872 | 3,274,200 | 7,165.8 | 6,759.7 |
| 07/31(金) | 7,130 | 7,218 | 7,060 | 7,113 | 3,011,300 | 7,243.6 | 6,729.9 |
| 07/30(木) | 7,265 | 7,350 | 7,162 | 7,219 | 2,797,000 | 7,231.2 | 6,689.6 |
| 07/29(水) | 7,296 | 7,413 | 7,234 | 7,361 | 2,936,500 | 7,176.6 | 6,646.8 |
| 07/28(火) | 7,246 | 7,291 | 7,180 | 7,264 | 2,053,700 | 7,085.6 | 6,606.5 |
| 07/27(月) | 7,098 | 7,268 | 7,062 | 7,261 | 1,986,400 | 7,022.0 | 6,574.3 |
| 07/24(金) | 6,970 | 7,085 | 6,938 | 7,051 | 2,304,800 | 6,895.8 | 6,537.5 |
| 07/23(木) | 6,869 | 6,987 | 6,866 | 6,946 | 2,463,400 | 6,809.2 | 6,510.7 |
| 07/22(水) | 6,846 | 6,910 | 6,794 | 6,906 | 3,027,900 | 6,747.4 | 6,480.6 |
| 07/21(火) | 6,730 | 6,958 | 6,720 | 6,946 | 3,122,000 | 6,683.0 | 6,454.3 |
| 07/17(金) | 6,624 | 6,724 | 6,580 | 6,630 | 3,770,500 | 6,589.4 | 6,426.1 |
| 07/16(木) | 6,599 | 6,678 | 6,597 | 6,618 | 3,400,500 | 6,566.0 | 6,406.9 |
| 07/15(水) | 6,640 | 6,698 | 6,613 | 6,637 | 2,336,700 | 6,571.4 | 6,389.1 |
| 07/14(火) | 6,498 | 6,622 | 6,470 | 6,584 | 2,318,100 | 6,586.8 | 6,369.5 |
| 07/13(月) | 6,513 | 6,541 | 6,468 | 6,478 | 2,615,800 | 6,598.4 | 6,354.8 |
| 07/10(金) | 6,645 | 6,667 | 6,488 | 6,513 | 3,138,600 | 6,656.8 | 6,335.4 |
| 07/09(木) | 6,648 | 6,689 | 6,544 | 6,645 | 2,338,500 | 6,681.2 | 6,310.8 |
| 07/08(水) | 6,709 | 6,762 | 6,672 | 6,714 | 2,542,000 | 6,649.4 | 6,275.9 |
| 07/07(火) | 6,776 | 6,820 | 6,642 | 6,642 | 3,323,200 | 6,556.6 | 6,243.4 |
| 07/06(月) | 6,631 | 6,770 | 6,607 | 6,770 | 1,735,800 | 6,475.8 | 6,213.7 |
| 07/03(金) | 6,685 | 6,697 | 6,584 | 6,635 | 2,511,100 | 6,364.6 | 6,179.1 |
| 07/02(木) | 6,335 | 6,497 | 6,326 | 6,486 | 2,470,600 | 6,262.8 | 6,152.0 |
| 07/01(水) | 6,313 | 6,389 | 6,214 | 6,250 | 2,520,700 | 6,186.6 | 6,128.7 |
| 06/30(火) | 6,243 | 6,268 | 6,210 | 6,238 | 2,687,300 | 6,166.8 | 6,116.0 |
| 06/29(月) | 6,117 | 6,261 | 6,107 | 6,214 | 2,647,500 | 6,189.6 | 6,096.2 |
| 06/26(金) | 6,139 | 6,192 | 6,063 | 6,126 | 2,058,300 | 6,238.6 | 6,070.6 |
| 06/25(木) | 6,180 | 6,181 | 6,050 | 6,105 | 2,945,400 | 6,281.8 | 6,052.6 |
| 06/24(水) | 6,334 | 6,386 | 6,098 | 6,151 | 3,176,200 | 6,336.8 | 6,031.1 |
| 06/23(火) | 6,492 | 6,539 | 6,320 | 6,352 | 2,755,800 | 6,345.4 | 6,034.6 |
| 06/22(月) | 6,242 | 6,465 | 6,232 | 6,459 | 1,629,300 | 6,324.6 | 6,037.9 |
| 06/19(金) | 6,329 | 6,410 | 6,292 | 6,342 | 2,403,400 | 6,281.2 | 6,024.9 |
| 06/18(木) | 6,270 | 6,442 | 6,250 | 6,380 | 2,359,700 | 6,242.6 | 6,015.2 |
| 06/17(水) | 6,330 | 6,406 | 6,194 | 6,194 | 1,584,400 | 6,201.4 | 6,000.0 |
| 06/16(火) | 6,268 | 6,274 | 6,169 | 6,248 | 1,636,300 | 6,191.8 | 5,995.6 |
| 06/15(月) | 6,172 | 6,361 | 6,150 | 6,242 | 2,104,600 | 6,185.6 | 5,981.4 |
| 06/12(金) | 6,074 | 6,191 | 6,040 | 6,149 | 2,988,000 | 6,135.6 | 5,964.5 |
| 06/11(木) | 6,183 | 6,249 | 6,112 | 6,174 | 3,041,900 | 6,085.4 | 5,949.0 |
| 06/10(水) | 6,300 | 6,332 | 6,115 | 6,146 | 2,671,600 | 6,005.4 | 5,936.4 |
| 06/09(火) | 6,080 | 6,289 | 6,037 | 6,217 | 3,588,800 | 5,956.2 | 5,918.7 |
| 06/08(月) | 5,925 | 6,031 | 5,880 | 5,992 | 3,622,000 | 5,892.8 | 5,901.9 |
| 06/05(金) | 5,874 | 5,956 | 5,827 | 5,898 | 2,221,700 | 5,875.6 | 5,893.1 |
| 06/04(木) | 5,829 | 5,849 | 5,736 | 5,774 | 2,905,900 | 5,887.6 | 5,885.0 |
| 06/03(水) | 5,870 | 5,957 | 5,870 | 5,900 | 2,946,900 | 5,913.2 | 5,887.5 |
| 06/02(火) | 5,959 | 5,986 | 5,868 | 5,900 | 3,262,800 | 5,919.8 | 5,884.8 |
| 06/01(月) | 5,905 | 5,951 | 5,874 | 5,906 | 2,798,500 | 5,888.2 | 5,881.6 |
| 05/29(金) | 5,810 | 5,958 | 5,777 | 5,958 | 10,049,500 | 5,822.0 | 5,880.9 |
| 05/28(木) | 5,930 | 5,943 | 5,813 | 5,902 | 2,832,400 | 5,765.6 | 5,877.6 |
| 05/27(水) | 5,893 | 5,935 | 5,844 | 5,933 | 4,562,100 | 5,698.8 | 5,877.4 |
| 05/26(火) | 5,630 | 5,753 | 5,531 | 5,742 | 4,559,600 | 5,759.8 | 5,879.1 |
| 05/25(月) | 5,600 | 5,625 | 5,523 | 5,575 | 4,181,600 | 5,898.4 | 5,885.4 |
| 05/22(金) | 5,569 | 5,764 | 5,568 | 5,676 | 5,931,000 | 6,010.2 | 5,898.5 |
| 05/21(木) | 5,838 | 5,896 | 5,562 | 5,568 | 10,013,600 | 6,095.0 | 5,908.0 |
| 05/20(水) | 6,400 | 6,435 | 6,145 | 6,238 | 3,556,800 | 6,181.0 | 5,924.4 |
| 05/19(火) | 6,299 | 6,435 | 6,287 | 6,435 | 3,707,800 | 6,150.2 | 5,914.6 |
| 05/18(月) | 6,146 | 6,161 | 6,053 | 6,134 | 2,206,900 | 6,041.8 | 5,904.4 |
| 05/15(金) | 6,073 | 6,125 | 6,007 | 6,100 | 2,241,700 | 5,979.2 | 5,901.9 |
| 05/14(木) | 6,041 | 6,050 | 5,977 | 5,998 | 2,712,200 | 5,911.6 | 5,898.6 |
| 05/13(水) | 5,982 | 6,129 | 5,965 | 6,084 | 2,480,500 | 5,883.4 | 5,899.4 |
| 05/12(火) | 5,854 | 5,946 | 5,789 | 5,893 | 1,923,700 | 5,807.6 | 5,898.4 |
| 05/11(月) | 5,706 | 5,834 | 5,670 | 5,821 | 1,806,200 | 5,788.4 | 5,913.1 |
| 05/08(金) | 5,882 | 5,900 | 5,717 | 5,762 | 2,815,000 | 5,778.4 | 5,920.8 |
| 05/07(木) | 5,905 | 5,926 | 5,774 | 5,857 | 3,500,500 | 5,765.0 | 5,929.0 |
| 05/01(金) | 5,710 | 5,744 | 5,615 | 5,705 | 1,581,400 | 5,761.0 | 5,937.3 |
| 04/30(木) | 5,791 | 5,798 | 5,676 | 5,797 | 3,008,100 | 5,786.6 | 5,949.2 |
| 04/28(火) | 5,772 | 5,815 | 5,704 | 5,771 | 2,563,900 | 5,791.2 | 5,958.1 |
| 04/27(月) | 5,737 | 5,766 | 5,620 | 5,695 | 2,237,200 | 5,814.6 | 5,954.7 |
| 04/24(金) | 5,890 | 5,892 | 5,805 | 5,837 | 1,999,000 | 5,850.8 | 5,949.8 |
| 04/23(木) | 5,792 | 5,858 | 5,734 | 5,833 | 2,974,900 | 5,863.0 | 5,947.5 |
| 04/22(水) | 5,909 | 5,948 | 5,820 | 5,820 | 1,832,200 | 5,891.2 | 5,951.2 |
| 04/21(火) | 5,936 | 5,955 | 5,870 | 5,888 | 1,752,400 | 5,907.2 | 5,949.7 |
| 04/20(月) | 5,937 | 5,947 | 5,872 | 5,876 | 1,671,700 | 5,910.0 | 5,942.7 |
| 04/17(金) | 5,981 | 5,988 | 5,898 | 5,898 | 1,656,900 | 5,917.8 | 5,938.0 |
| 04/16(木) | 5,969 | 5,995 | 5,950 | 5,974 | 2,046,800 | 5,933.4 | 5,929.7 |
| 04/15(水) | 5,988 | 5,990 | 5,884 | 5,900 | 1,735,200 | 5,937.4 | 5,924.1 |
| 04/14(火) | 6,015 | 6,022 | 5,875 | 5,902 | 1,639,900 | 5,993.4 | 5,921.7 |
| 04/13(月) | 5,922 | 5,982 | 5,878 | 5,915 | 2,202,300 | 6,027.2 | 5,913.6 |
| 04/10(金) | 6,037 | 6,050 | 5,967 | 5,976 | 2,063,200 | 6,047.8 | 5,914.4 |
| 04/09(木) | 6,080 | 6,103 | 5,973 | 5,994 | 3,320,600 | 6,056.0 | 5,910.9 |
| 04/08(水) | 6,296 | 6,296 | 6,163 | 6,180 | 2,392,800 | 6,069.0 | 5,896.1 |
| 04/07(火) | 6,070 | 6,126 | 6,041 | 6,071 | 1,441,000 | 6,085.4 | 5,884.2 |
| 04/06(月) | 6,047 | 6,088 | 6,014 | 6,018 | 1,291,900 | 6,073.6 | 5,882.5 |
| 04/03(金) | 6,070 | 6,102 | 6,011 | 6,017 | 1,302,200 | 6,063.6 | 5,888.5 |
| 04/02(木) | 6,203 | 6,259 | 6,037 | 6,059 | 2,551,100 | 6,073.2 | 5,890.7 |
| 04/01(水) | 6,192 | 6,262 | 6,092 | 6,262 | 2,318,200 | 6,061.6 | 5,885.1 |
| 03/31(火) | 6,058 | 6,190 | 6,002 | 6,012 | 3,262,300 | 6,013.5 | 5,867.9 |
| 03/30(月) | 5,868 | 6,002 | 5,813 | 5,968 | 3,065,000 | 5,948.0 | 5,860.7 |
| 03/27(金) | 6,025 | 6,108 | 5,973 | 6,065 | 2,849,600 | 5,868.8 | 5,857.2 |
| 03/26(木) | 5,981 | 6,090 | 5,963 | 6,001 | 2,791,200 | 5,811.7 | 5,850.5 |
| 03/25(水) | 5,882 | 6,078 | 5,865 | 6,022 | 3,034,200 | 5,796.7 | 5,842.6 |
| 03/24(火) | 5,802 | 5,836 | 5,652 | 5,685 | 3,180,400 | 5,748.9 | 5,836.2 |
| 03/23(月) | 5,607 | 5,663 | 5,539 | 5,572 | 2,641,400 | 5,754.8 | 5,844.5 |
| 03/19(木) | 5,728 | 5,829 | 5,728 | 5,780 | 3,327,100 | 5,792.0 | 5,859.9 |
| 03/18(水) | 5,874 | 5,955 | 5,855 | 5,926 | 1,851,700 | 5,774.2 | 5,864.1 |
| 03/17(火) | 5,813 | 5,850 | 5,769 | 5,782 | 1,685,200 | 5,755.8 | 5,860.3 |
| 03/16(月) | 5,778 | 5,813 | 5,678 | 5,714 | 1,994,200 | 5,767.5 | 5,858.5 |
| 03/13(金) | 5,630 | 5,761 | 5,622 | 5,758 | 2,315,600 | 5,764.5 | 5,854.4 |
| 03/12(木) | 5,761 | 5,782 | 5,635 | 5,691 | 2,190,600 | 5,799.7 | 5,844.9 |
| 03/11(水) | 5,927 | 5,984 | 5,834 | 5,834 | 2,400,200 | 5,839.6 | 5,835.8 |
| 03/10(火) | 5,798 | 5,877 | 5,761 | 5,841 | 2,425,300 | 5,797.3 | 5,813.3 |
| 03/09(月) | 5,539 | 5,730 | 5,536 | 5,700 | 2,786,100 | 5,805.6 | 5,789.7 |
| 03/06(金) | 5,845 | 5,940 | 5,782 | 5,934 | 2,062,400 | 5,871.4 | 5,770.0 |
| 03/05(木) | 5,858 | 5,999 | 5,834 | 5,890 | 4,206,600 | 5,918.4 | 5,738.0 |
| 03/04(水) | 5,714 | 5,741 | 5,568 | 5,622 | 2,754,700 | 5,955.0 | 5,713.0 |
| 03/03(火) | 5,986 | 6,019 | 5,882 | 5,882 | 3,019,400 | 6,014.0 | 5,700.1 |
| 03/02(月) | 5,979 | 6,075 | 5,934 | 6,028 | 2,737,200 | 6,004.0 | 5,683.3 |
| 02/27(金) | 6,171 | 6,225 | 6,128 | 6,169 | 4,714,900 | 5,964.6 | 5,660.0 |
| 02/26(木) | 6,054 | 6,134 | 5,946 | 6,073 | 2,545,900 | 5,907.2 | 5,631.8 |
| 02/25(水) | 5,793 | 5,924 | 5,788 | 5,918 | 2,630,800 | 5,872.2 | 5,612.7 |
| 02/24(火) | 5,834 | 5,868 | 5,753 | 5,832 | 2,488,500 | 5,849.1 | 5,601.2 |
| 02/20(金) | 5,782 | 5,878 | 5,747 | 5,832 | 2,095,200 | 5,855.0 | 5,593.8 |
| 02/19(木) | 5,888 | 5,907 | 5,829 | 5,881 | 1,755,500 | 5,867.3 | 5,587.2 |
| 02/18(水) | 5,875 | 6,001 | 5,873 | 5,898 | 2,395,400 | 5,882.1 | 5,578.7 |
| 02/17(火) | 5,876 | 5,883 | 5,779 | 5,802 | 1,767,500 | 5,879.5 | 5,569.3 |
| 02/16(月) | 5,783 | 5,913 | 5,769 | 5,862 | 2,500,400 | 5,885.2 | 5,559.8 |
| 02/13(金) | 5,978 | 6,034 | 5,857 | 5,893 | 3,946,800 | 5,860.3 | 5,546.3 |
| 02/12(木) | 5,821 | 5,983 | 5,810 | 5,955 | 2,453,500 | 5,804.0 | 5,530.3 |
| 02/10(火) | 5,891 | 5,936 | 5,844 | 5,885 | 2,203,100 | 5,717.3 | 5,511.9 |
| 02/09(月) | 5,878 | 5,929 | 5,823 | 5,831 | 2,350,400 | 5,633.0 | 5,491.1 |
| 02/06(金) | 5,629 | 5,737 | 5,623 | 5,737 | 2,495,800 | 5,520.9 | 5,468.7 |
| 02/05(木) | 5,651 | 5,658 | 5,576 | 5,612 | 2,589,900 | 5,423.7 | 5,449.7 |
| 02/04(水) | 5,414 | 5,550 | 5,359 | 5,522 | 1,953,000 | 5,342.7 | 5,434.7 |
| 02/03(火) | 5,359 | 5,481 | 5,334 | 5,463 | 2,133,100 | 5,265.1 | 5,424.6 |
| 02/02(月) | 5,415 | 5,417 | 5,261 | 5,271 | 2,919,000 | 5,225.4 | 5,415.6 |
| 01/30(金) | 5,243 | 5,280 | 5,194 | 5,251 | 3,083,100 | 5,231.1 | 5,416.1 |
| 01/29(木) | 5,094 | 5,233 | 5,086 | 5,207 | 2,490,500 | 5,273.4 | 5,414.4 |
| 01/28(水) | 5,133 | 5,177 | 5,097 | 5,134 | 3,058,900 | 5,321.2 | 5,414.1 |
| 01/27(火) | 5,304 | 5,314 | 5,220 | 5,265 | 1,982,400 | 5,387.2 | 5,417.0 |
| 01/26(月) | 5,373 | 5,412 | 5,261 | 5,299 | 3,137,500 | 5,453.4 | 5,414.8 |
| 01/23(金) | 5,479 | 5,482 | 5,401 | 5,462 | 1,990,300 | 5,519.7 | 5,407.5 |
| 01/22(木) | 5,503 | 5,531 | 5,419 | 5,446 | 2,240,800 | 5,556.7 | 5,397.5 |
| 01/21(水) | 5,533 | 5,565 | 5,449 | 5,463 | 2,007,500 | 5,600.7 | 5,385.2 |
| 01/20(火) | 5,649 | 5,660 | 5,583 | 5,596 | 1,618,800 | 5,641.6 | 5,366.1 |
| 01/19(月) | 5,621 | 5,650 | 5,566 | 5,631 | 1,299,200 | 5,655.3 | 5,343.1 |
| 01/16(金) | 5,617 | 5,673 | 5,602 | 5,647 | 1,751,500 | 5,641.8 | 5,318.6 |
| 01/15(木) | 5,668 | 5,736 | 5,660 | 5,666 | 1,991,500 | 5,617.5 | 5,291.5 |
| 01/14(水) | 5,648 | 5,678 | 5,585 | 5,668 | 2,578,800 | 5,583.0 | 5,262.6 |
| 01/13(火) | 5,747 | 5,747 | 5,621 | 5,664 | 2,555,100 | 5,548.2 | 5,238.6 |
| 01/09(金) | 5,522 | 5,583 | 5,513 | 5,564 | 2,290,300 | 5,488.5 | 5,211.6 |
| 01/08(木) | 5,493 | 5,568 | 5,492 | 5,526 | 2,720,900 | 5,429.9 | 5,189.7 |
| 01/07(水) | 5,436 | 5,508 | 5,434 | 5,493 | 1,737,100 | 5,376.9 | 5,166.0 |
| 01/06(火) | 5,455 | 5,550 | 5,446 | 5,494 | 2,307,300 | 5,325.9 | 5,141.9 |
| 01/05(月) | 5,329 | 5,400 | 5,319 | 5,366 | 2,005,000 | 5,281.1 | 5,116.4 |
| 12/30(火) | 5,285 | 5,293 | 5,258 | 5,271 | 1,391,600 | 5,255.6 | 5,098.0 |
| 12/29(月) | 5,251 | 5,271 | 5,221 | 5,261 | 1,213,500 | 5,258.0 | 5,079.6 |
| 12/26(金) | 5,233 | 5,280 | 5,201 | 5,238 | 860,900 | 5,247.3 | 5,067.8 |
| 12/25(木) | 5,304 | 5,304 | 5,209 | 5,270 | 662,500 | 5,239.4 | 5,054.0 |
| 12/24(水) | 5,310 | 5,322 | 5,213 | 5,238 | 1,356,400 | 5,226.8 | 5,020.4 |
| 12/23(火) | 5,231 | 5,301 | 5,222 | 5,283 | 1,553,100 | 5,221.0 | 4,990.7 |
| 12/22(月) | 5,291 | 5,304 | 5,188 | 5,208 | 1,592,500 | 5,187.9 | 4,963.0 |
| 12/19(金) | 5,255 | 5,265 | 5,199 | 5,199 | 3,403,900 | 5,189.2 | 4,939.8 |
| 12/18(木) | 5,245 | 5,280 | 5,189 | 5,207 | 2,135,100 | 5,176.8 | 4,916.3 |
| 12/17(水) | 5,108 | 5,222 | 5,095 | 5,210 | 1,736,000 | 5,132.9 | 4,892.4 |
| 12/16(火) | 5,235 | 5,248 | 5,116 | 5,117 | 2,326,600 | 5,094.8 | 4,865.8 |
| 12/15(月) | 5,156 | 5,237 | 5,155 | 5,215 | 1,786,500 | 5,075.2 | 4,843.8 |
| 12/12(金) | 5,086 | 5,169 | 5,083 | 5,136 | 3,549,800 | 5,026.4 | 4,818.4 |
| 12/11(木) | 5,068 | 5,146 | 4,972 | 4,987 | 1,933,000 | 4,987.9 | 4,795.9 |
| 12/10(水) | 4,974 | 5,021 | 4,933 | 5,019 | 2,848,800 | 5,003.9 | 4,774.5 |
| 12/09(火) | 5,002 | 5,020 | 4,980 | 5,019 | 1,582,200 | 4,997.8 | 4,757.7 |
| 12/08(月) | 4,924 | 4,979 | 4,906 | 4,971 | 2,051,400 | 4,997.6 | 4,742.9 |
| 12/05(金) | 5,000 | 5,035 | 4,924 | 4,944 | 2,052,200 | 4,989.9 | 4,727.9 |
| 12/04(木) | 4,988 | 5,095 | 4,988 | 5,067 | 2,462,400 | 4,979.6 | 4,710.0 |
| 12/03(水) | 5,018 | 5,042 | 4,956 | 4,988 | 2,210,300 | 4,937.2 | 4,689.1 |
| 12/02(火) | 4,988 | 5,057 | 4,974 | 5,018 | 2,880,900 | 4,921.0 | 4,673.6 |
| 12/01(月) | 4,894 | 4,948 | 4,885 | 4,932 | 2,074,900 | 4,879.1 | 4,655.2 |
| 11/28(金) | 4,887 | 4,916 | 4,836 | 4,893 | 1,778,000 | 4,886.0 | 4,643.2 |
| 11/27(木) | 4,904 | 4,923 | 4,814 | 4,855 | 1,702,800 | 4,886.4 | 4,631.2 |
| 11/26(水) | 4,789 | 4,920 | 4,787 | 4,907 | 3,040,600 | 4,801.0 | 4,619.0 |
| 11/25(火) | 4,893 | 4,920 | 4,788 | 4,809 | 3,212,400 | 4,719.1 | 4,606.0 |
| 11/21(金) | 4,789 | 5,053 | 4,787 | 4,967 | 13,339,000 | 4,675.2 | 4,593.3 |
| 11/20(木) | 4,820 | 4,937 | 4,755 | 4,894 | 6,931,500 | 4,607.4 | 4,583.2 |
| 11/19(水) | 4,514 | 4,518 | 4,422 | 4,428 | 2,886,600 | 4,550.7 | 4,579.0 |
| 11/18(火) | 4,546 | 4,578 | 4,459 | 4,497 | 3,065,700 | 4,587.1 | 4,589.9 |
| 11/17(月) | 4,640 | 4,651 | 4,570 | 4,589 | 2,479,300 | 4,596.2 | 4,600.4 |
| 11/14(金) | 4,599 | 4,642 | 4,571 | 4,628 | 1,778,000 | 4,591.8 | 4,609.6 |
| 11/13(木) | 4,643 | 4,657 | 4,582 | 4,611 | 1,717,700 | 4,582.1 | 4,613.4 |
| 11/12(水) | 4,582 | 4,626 | 4,578 | 4,610 | 1,922,900 | 4,574.8 | 4,612.8 |
| 11/11(火) | 4,573 | 4,589 | 4,514 | 4,543 | 1,951,400 | 4,543.4 | 4,611.4 |
| 11/10(月) | 4,637 | 4,649 | 4,551 | 4,568 | 1,596,500 | 4,554.3 | 4,605.6 |
| 11/07(金) | 4,534 | 4,599 | 4,529 | 4,579 | 1,937,900 | 4,570.9 | 4,600.2 |
| 11/06(木) | 4,473 | 4,581 | 4,472 | 4,574 | 1,943,500 | 4,574.0 | 4,594.1 |
| 11/05(水) | 4,629 | 4,655 | 4,435 | 4,453 | 3,350,900 | 4,558.2 | 4,591.9 |
| 11/04(火) | 4,650 | 4,669 | 4,570 | 4,597 | 2,877,900 | 4,576.8 | 4,591.9 |
| 10/31(金) | 4,608 | 4,669 | 4,598 | 4,650 | 2,629,700 | 4,577.6 | 4,588.1 |
| 10/30(木) | 4,550 | 4,619 | 4,534 | 4,595 | 7,942,100 | 4,558.8 | 4,579.9 |
| 10/29(水) | 4,549 | 4,577 | 4,495 | 4,495 | 2,503,200 | 4,566.5 | 4,578.5 |
| 10/28(火) | 4,613 | 4,621 | 4,546 | 4,546 | 1,881,900 | 4,585.7 | 4,582.2 |
| 10/27(月) | 4,613 | 4,640 | 4,597 | 4,601 | 1,957,700 | 4,586.7 | 4,582.5 |
| 10/24(金) | 4,613 | 4,623 | 4,557 | 4,557 | 1,724,000 | 4,582.9 | 4,581.3 |
| 10/23(木) | 4,590 | 4,638 | 4,576 | 4,634 | 1,784,700 | 4,569.9 | 4,582.8 |
| 10/22(水) | 4,554 | 4,625 | 4,552 | 4,591 | 2,090,800 | 4,585.9 | 4,583.8 |
| 10/21(火) | 4,595 | 4,626 | 4,531 | 4,551 | 2,936,400 | 4,625.4 | 4,584.8 |
| 10/20(月) | 4,584 | 4,606 | 4,545 | 4,582 | 2,088,500 | 4,655.4 | 4,585.0 |
| 10/17(金) | 4,645 | 4,672 | 4,491 | 4,491 | 3,455,100 | 4,691.0 | 4,587.6 |
| 10/16(木) | 4,788 | 4,831 | 4,701 | 4,714 | 2,788,500 | 4,756.6 | 4,594.3 |
| 10/15(水) | 4,756 | 4,814 | 4,752 | 4,789 | 2,258,600 | 4,758.2 | 4,592.4 |
| 10/14(火) | 4,691 | 4,767 | 4,683 | 4,701 | 3,241,700 | 4,719.6 | 4,586.4 |
| 10/10(金) | 4,806 | 4,816 | 4,727 | 4,760 | 3,799,000 | 4,694.6 | 4,584.8 |
| 10/09(木) | 4,731 | 4,819 | 4,717 | 4,819 | 2,599,600 | 4,622.2 | 4,578.2 |
| 10/08(水) | 4,665 | 4,776 | 4,613 | 4,722 | 2,849,600 | 4,544.8 | 4,572.3 |
| 10/07(火) | 4,591 | 4,653 | 4,583 | 4,596 | 3,058,900 | 4,485.7 | 4,567.3 |
| 10/06(月) | 4,534 | 4,613 | 4,520 | 4,575 | 3,662,800 | 4,470.3 | 4,568.4 |
| 10/03(金) | 4,397 | 4,451 | 4,396 | 4,399 | 1,721,900 | 4,446.0 | 4,572.9 |
| 10/02(木) | 4,386 | 4,440 | 4,382 | 4,432 | 2,169,200 | 4,466.6 | 4,578.5 |
| 10/01(水) | 4,450 | 4,489 | 4,384 | 4,426 | 2,811,000 | 4,469.3 | 4,584.5 |
| 09/30(火) | 4,438 | 4,562 | 4,438 | 4,519 | 2,712,800 | 4,496.4 | 4,592.6 |
| 09/29(月) | 4,497 | 4,498 | 4,428 | 4,454 | 2,351,400 | 4,509.9 | 4,595.2 |
| 09/26(金) | 4,457 | 4,527 | 4,441 | 4,501 | 3,570,000 | 4,529.9 | 4,598.8 |
| 09/25(木) | 4,587 | 4,588 | 4,434 | 4,446 | 4,213,900 | 4,543.5 | 4,603.5 |
| 09/24(水) | 4,617 | 4,628 | 4,530 | 4,562 | 2,426,800 | 4,573.4 | 4,610.5 |
| 09/22(月) | 4,572 | 4,617 | 4,562 | 4,587 | 1,912,300 | 4,592.7 | 4,616.0 |
| 09/19(金) | 4,594 | 4,654 | 4,533 | 4,554 | 5,607,200 | 4,598.7 | 4,618.5 |
| 09/18(木) | 4,639 | 4,670 | 4,569 | 4,569 | 2,508,800 | 4,599.3 | 4,621.2 |
| 09/17(水) | 4,658 | 4,688 | 4,578 | 4,596 | 2,263,500 | 4,614.5 | 4,625.5 |
| 09/16(火) | 4,635 | 4,703 | 4,634 | 4,658 | 2,160,500 | 4,627.5 | - |
| 09/12(金) | 4,690 | 4,690 | 4,617 | 4,617 | 3,732,300 | 4,629.0 | - |
| 09/11(木) | 4,599 | 4,615 | 4,545 | 4,557 | 2,204,100 | 4,633.3 | - |
| 09/10(水) | 4,622 | 4,676 | 4,596 | 4,645 | 1,960,900 | 4,654.3 | - |
| 09/09(火) | 4,675 | 4,733 | 4,657 | 4,661 | 1,954,200 | 4,644.2 | - |
| 09/08(月) | 4,638 | 4,711 | 4,614 | 4,666 | 1,459,700 | 4,646.5 | - |
| 09/05(金) | 4,724 | 4,741 | 4,633 | 4,638 | 1,703,400 | 4,632.7 | - |
| 09/04(木) | 4,625 | 4,703 | 4,617 | 4,662 | 2,276,000 | 4,629.6 | - |
| 09/03(水) | 4,652 | 4,674 | 4,593 | 4,595 | 2,625,800 | 4,634.9 | - |
| 09/02(火) | 4,593 | 4,672 | 4,592 | 4,672 | 1,806,900 | 4,624.0 | - |
| 09/01(月) | 4,623 | 4,705 | 4,597 | 4,597 | 1,638,600 | 4,605.5 | - |
| 08/29(金) | 4,684 | 4,703 | 4,593 | 4,623 | 3,123,700 | 4,611.9 | - |
| 08/28(木) | 4,559 | 4,839 | 4,556 | 4,688 | 5,424,200 | 4,604.4 | - |
| 08/27(水) | 4,547 | 4,577 | 4,515 | 4,540 | 2,248,800 | 4,575.8 | - |
| 08/26(火) | 4,629 | 4,663 | 4,558 | 4,580 | 2,732,000 | 4,591.3 | - |
| 08/25(月) | 4,601 | 4,640 | 4,564 | 4,629 | 1,488,800 | 4,599.7 | - |
| 08/22(金) | 4,557 | 4,620 | 4,547 | 4,585 | 1,905,200 | 4,613.7 | - |
| 08/21(木) | 4,618 | 4,649 | 4,528 | 4,545 | 1,704,100 | 4,626.7 | - |
| 08/20(水) | 4,596 | 4,654 | 4,559 | 4,618 | 2,060,700 | 4,641.7 | - |
| 08/19(火) | 4,666 | 4,693 | 4,606 | 4,622 | 2,534,800 | 4,653.3 | - |
| 08/18(月) | 4,650 | 4,739 | 4,647 | 4,699 | 2,624,500 | 4,654.3 | - |
| 08/15(金) | 4,610 | 4,660 | 4,540 | 4,650 | 3,453,400 | 4,629.8 | - |
| 08/14(木) | 4,676 | 4,689 | 4,592 | 4,620 | 2,734,400 | 4,599.5 | - |
| 08/13(水) | 4,627 | 4,689 | 4,608 | 4,676 | 3,090,500 | 4,556.9 | - |
