?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,300 | 7,330 | 7,170 | 7,250 | 40,200 | 7,480.0 | 7,588.8 |
| 08/12(水) | 7,600 | 7,600 | 7,290 | 7,290 | 65,200 | 7,540.0 | 7,598.0 |
| 08/10(月) | 7,630 | 7,860 | 7,570 | 7,720 | 32,900 | 7,596.0 | 7,607.2 |
| 08/07(金) | 7,510 | 7,690 | 7,480 | 7,630 | 30,600 | 7,582.0 | 7,596.8 |
| 08/06(木) | 7,590 | 7,650 | 7,490 | 7,510 | 33,400 | 7,600.0 | 7,585.2 |
| 08/05(水) | 7,570 | 7,630 | 7,510 | 7,550 | 26,400 | 7,660.0 | 7,574.4 |
| 08/04(火) | 7,610 | 7,610 | 7,500 | 7,570 | 31,800 | 7,710.0 | 7,566.4 |
| 08/03(月) | 7,690 | 7,690 | 7,500 | 7,650 | 28,100 | 7,738.0 | 7,563.6 |
| 07/31(金) | 7,810 | 7,810 | 7,650 | 7,720 | 25,500 | 7,766.0 | 7,550.8 |
| 07/30(木) | 7,680 | 7,840 | 7,660 | 7,810 | 27,400 | 7,748.0 | 7,531.2 |
| 07/29(水) | 7,850 | 7,850 | 7,610 | 7,800 | 34,600 | 7,708.0 | 7,509.6 |
| 07/28(火) | 7,730 | 7,840 | 7,690 | 7,710 | 25,300 | 7,670.0 | 7,493.2 |
| 07/27(月) | 7,690 | 7,840 | 7,630 | 7,790 | 33,100 | 7,660.0 | 7,480.0 |
| 07/24(金) | 7,580 | 7,630 | 7,540 | 7,630 | 10,900 | 7,620.0 | 7,469.2 |
| 07/23(木) | 7,530 | 7,610 | 7,490 | 7,610 | 18,200 | 7,600.0 | 7,460.4 |
| 07/22(水) | 7,700 | 7,710 | 7,600 | 7,610 | 27,000 | 7,608.0 | 7,452.8 |
| 07/21(火) | 7,740 | 7,740 | 7,580 | 7,660 | 46,200 | 7,606.0 | 7,448.0 |
| 07/17(金) | 7,510 | 7,640 | 7,460 | 7,590 | 30,100 | 7,586.0 | 7,444.0 |
| 07/16(木) | 7,650 | 7,760 | 7,520 | 7,530 | 34,800 | 7,566.0 | 7,434.4 |
| 07/15(水) | 7,750 | 7,910 | 7,570 | 7,650 | 35,700 | 7,544.0 | 7,428.4 |
| 07/14(火) | 7,630 | 7,750 | 7,600 | 7,600 | 25,500 | 7,488.0 | 7,425.2 |
| 07/13(月) | 7,610 | 7,620 | 7,510 | 7,560 | 21,200 | 7,464.0 | 7,421.6 |
| 07/10(金) | 7,510 | 7,540 | 7,400 | 7,490 | 33,800 | 7,456.0 | 7,418.0 |
| 07/09(木) | 7,370 | 7,520 | 7,350 | 7,420 | 18,400 | 7,450.0 | 7,420.8 |
| 07/08(水) | 7,630 | 7,630 | 7,370 | 7,370 | 23,000 | 7,434.0 | 7,422.8 |
| 07/07(火) | 7,470 | 7,600 | 7,430 | 7,480 | 28,900 | 7,408.0 | 7,430.4 |
| 07/06(月) | 7,460 | 7,540 | 7,460 | 7,520 | 18,100 | 7,382.0 | 7,432.8 |
| 07/03(金) | 7,340 | 7,550 | 7,340 | 7,460 | 30,800 | 7,378.0 | 7,434.4 |
| 07/02(木) | 7,350 | 7,460 | 7,320 | 7,340 | 35,400 | 7,352.0 | 7,442.8 |
| 07/01(水) | 7,440 | 7,440 | 7,210 | 7,240 | 28,600 | 7,330.0 | 7,455.6 |
| 06/30(火) | 7,500 | 7,500 | 7,340 | 7,350 | 33,200 | 7,336.0 | 7,474.8 |
| 06/29(月) | 7,440 | 7,510 | 7,400 | 7,500 | 36,900 | 7,344.0 | 7,494.8 |
| 06/26(金) | 7,260 | 7,350 | 7,180 | 7,330 | 32,300 | 7,320.0 | 7,515.2 |
| 06/25(木) | 7,380 | 7,540 | 7,230 | 7,230 | 29,800 | 7,358.0 | 7,546.0 |
| 06/24(水) | 7,290 | 7,370 | 7,250 | 7,270 | 30,300 | 7,394.0 | 7,578.0 |
| 06/23(火) | 7,450 | 7,460 | 7,350 | 7,390 | 27,500 | 7,424.0 | 7,604.0 |
| 06/22(月) | 7,370 | 7,450 | 7,330 | 7,380 | 34,900 | 7,444.0 | 7,624.8 |
| 06/19(金) | 7,480 | 7,520 | 7,350 | 7,520 | 45,500 | 7,480.0 | 7,641.2 |
| 06/18(木) | 7,430 | 7,480 | 7,400 | 7,410 | 24,300 | 7,446.0 | 7,659.6 |
| 06/17(水) | 7,560 | 7,600 | 7,420 | 7,420 | 24,900 | 7,440.0 | 7,677.6 |
| 06/16(火) | 7,590 | 7,590 | 7,430 | 7,490 | 28,300 | 7,470.0 | 7,695.2 |
| 06/15(月) | 7,350 | 7,560 | 7,350 | 7,560 | 31,600 | 7,474.0 | 7,704.0 |
| 06/12(金) | 7,480 | 7,480 | 7,310 | 7,350 | 27,300 | 7,456.0 | 7,718.4 |
| 06/11(木) | 7,420 | 7,530 | 7,380 | 7,380 | 20,200 | 7,498.0 | 7,742.4 |
| 06/10(水) | 7,470 | 7,650 | 7,440 | 7,570 | 38,700 | 7,516.0 | 7,763.2 |
| 06/09(火) | 7,620 | 7,670 | 7,450 | 7,510 | 46,600 | 7,514.0 | 7,772.8 |
| 06/08(月) | 7,560 | 7,560 | 7,400 | 7,470 | 21,700 | 7,520.0 | 7,783.2 |
| 06/05(金) | 7,540 | 7,600 | 7,540 | 7,560 | 14,700 | 7,538.0 | 7,797.2 |
| 06/04(木) | 7,410 | 7,560 | 7,410 | 7,470 | 19,900 | 7,560.0 | 7,798.0 |
| 06/03(水) | 7,560 | 7,600 | 7,450 | 7,560 | 24,500 | 7,598.0 | 7,807.6 |
| 06/02(火) | 7,560 | 7,600 | 7,400 | 7,540 | 30,600 | 7,630.0 | 7,815.2 |
| 06/01(月) | 7,700 | 7,700 | 7,520 | 7,560 | 40,200 | 7,692.0 | 7,828.0 |
| 05/29(金) | 7,700 | 7,770 | 7,600 | 7,670 | 69,700 | 7,782.0 | 7,846.4 |
| 05/28(木) | 7,590 | 7,780 | 7,590 | 7,660 | 56,100 | 7,868.0 | 7,859.2 |
| 05/27(水) | 7,880 | 7,950 | 7,650 | 7,720 | 30,800 | 7,942.0 | 7,873.6 |
| 05/26(火) | 7,920 | 8,010 | 7,850 | 7,850 | 31,300 | 7,982.0 | 7,890.8 |
| 05/25(月) | 8,050 | 8,100 | 7,930 | 8,010 | 33,700 | 7,994.0 | 7,902.4 |
| 05/22(金) | 8,120 | 8,160 | 7,920 | 8,100 | 48,300 | 7,950.0 | 7,912.0 |
| 05/21(木) | 8,000 | 8,150 | 7,940 | 8,030 | 38,300 | 7,926.0 | 7,921.6 |
| 05/20(水) | 7,800 | 7,920 | 7,730 | 7,920 | 35,400 | 7,892.0 | 7,937.6 |
| 05/19(火) | 7,900 | 8,050 | 7,900 | 7,910 | 29,100 | 7,880.0 | 7,961.2 |
| 05/18(月) | 7,920 | 7,940 | 7,770 | 7,790 | 31,000 | 7,840.0 | 7,985.6 |
| 05/15(金) | 7,820 | 7,980 | 7,820 | 7,980 | 25,200 | 7,866.0 | 8,007.6 |
| 05/14(木) | 7,840 | 7,920 | 7,770 | 7,860 | 31,700 | 7,860.0 | 8,020.4 |
| 05/13(水) | 7,750 | 7,910 | 7,750 | 7,860 | 31,200 | 7,868.0 | 8,038.4 |
| 05/12(火) | 7,990 | 8,130 | 7,690 | 7,710 | 60,200 | 7,858.0 | 8,058.8 |
| 05/11(月) | 7,870 | 8,080 | 7,840 | 7,920 | 29,400 | 7,870.0 | 8,094.4 |
| 05/08(金) | 7,870 | 8,020 | 7,840 | 7,950 | 27,200 | 7,850.0 | 8,106.4 |
| 05/07(木) | 7,860 | 8,000 | 7,790 | 7,900 | 34,900 | 7,776.0 | 8,121.2 |
| 05/01(金) | 7,730 | 7,850 | 7,680 | 7,810 | 20,600 | 7,738.0 | 8,146.4 |
| 04/30(木) | 7,670 | 7,790 | 7,630 | 7,770 | 38,200 | 7,726.0 | 8,176.0 |
| 04/28(火) | 7,620 | 7,830 | 7,560 | 7,820 | 36,900 | 7,744.0 | 8,208.0 |
| 04/27(月) | 7,630 | 7,690 | 7,530 | 7,580 | 34,700 | 7,784.0 | 8,231.6 |
| 04/24(金) | 7,670 | 7,720 | 7,630 | 7,710 | 20,600 | 7,866.0 | 8,256.2 |
| 04/23(木) | 7,710 | 7,810 | 7,620 | 7,750 | 41,300 | 7,928.0 | 8,287.4 |
| 04/22(水) | 8,030 | 8,040 | 7,840 | 7,860 | 19,700 | 8,008.0 | 8,326.9 |
| 04/21(火) | 8,040 | 8,140 | 7,950 | 8,020 | 42,300 | 8,064.0 | 8,350.2 |
| 04/20(月) | 8,020 | 8,020 | 7,880 | 7,990 | 42,000 | 8,110.0 | 8,365.8 |
| 04/17(金) | 8,130 | 8,180 | 7,990 | 8,020 | 43,400 | 8,180.0 | 8,384.7 |
| 04/16(木) | 8,140 | 8,200 | 8,050 | 8,150 | 33,600 | 8,262.0 | 8,404.3 |
| 04/15(水) | 8,400 | 8,400 | 8,140 | 8,140 | 28,400 | 8,334.0 | 8,423.4 |
| 04/14(火) | 8,340 | 8,340 | 8,220 | 8,250 | 23,100 | 8,410.0 | 8,430.4 |
| 04/13(月) | 8,410 | 8,430 | 8,230 | 8,340 | 32,600 | 8,428.0 | 8,426.2 |
| 04/10(金) | 8,540 | 8,630 | 8,400 | 8,430 | 24,000 | 8,420.0 | 8,431.0 |
| 04/09(木) | 8,610 | 8,630 | 8,490 | 8,510 | 25,600 | 8,396.0 | 8,439.0 |
| 04/08(水) | 8,640 | 8,640 | 8,440 | 8,520 | 26,900 | 8,368.0 | 8,437.8 |
| 04/07(火) | 8,290 | 8,410 | 8,270 | 8,340 | 24,400 | 8,384.0 | 8,444.1 |
| 04/06(月) | 8,310 | 8,400 | 8,250 | 8,300 | 35,200 | 8,360.0 | 8,468.3 |
| 04/03(金) | 8,420 | 8,420 | 8,260 | 8,310 | 26,400 | 8,364.0 | 8,498.0 |
| 04/02(木) | 8,600 | 8,650 | 8,370 | 8,370 | 29,200 | 8,408.0 | 8,519.0 |
| 04/01(水) | 8,450 | 8,600 | 8,410 | 8,600 | 34,400 | 8,443.9 | 8,550.7 |
| 03/31(火) | 8,180 | 8,310 | 8,090 | 8,220 | 46,900 | 8,437.8 | 8,583.4 |
| 03/30(月) | 8,080 | 8,320 | 7,930 | 8,320 | 68,700 | 8,476.2 | 8,624.2 |
| 03/27(金) | 8,520 | 8,599 | 8,461 | 8,530 | 45,200 | 8,451.1 | 8,660.6 |
| 03/26(木) | 8,619 | 8,648 | 8,461 | 8,550 | 32,300 | 8,443.2 | 8,687.0 |
| 03/25(水) | 8,550 | 8,638 | 8,491 | 8,569 | 35,500 | 8,480.7 | 8,705.5 |
| 03/24(火) | 8,343 | 8,422 | 8,303 | 8,412 | 34,500 | 8,455.1 | 8,726.4 |
| 03/23(月) | 8,323 | 8,323 | 8,096 | 8,195 | 58,500 | 8,455.1 | 8,752.1 |
| 03/19(木) | 8,629 | 8,777 | 8,491 | 8,491 | 41,200 | 8,508.3 | 8,795.1 |
| 03/18(水) | 8,471 | 8,915 | 8,471 | 8,737 | 33,700 | 8,512.3 | 8,812.4 |
| 03/17(火) | 8,540 | 8,579 | 8,392 | 8,441 | 25,100 | 8,490.6 | 8,809.7 |
| 03/16(月) | 8,313 | 8,560 | 8,313 | 8,412 | 27,400 | 8,464.9 | 8,806.1 |
| 03/13(金) | 8,362 | 8,540 | 8,362 | 8,461 | 44,400 | 8,411.7 | 8,803.8 |
| 03/12(木) | 8,422 | 8,579 | 8,422 | 8,510 | 36,600 | 8,411.7 | 8,797.4 |
| 03/11(水) | 8,461 | 8,678 | 8,422 | 8,629 | 37,900 | 8,435.3 | 8,787.6 |
| 03/10(火) | 8,234 | 8,540 | 8,165 | 8,313 | 33,200 | 8,405.8 | 8,769.4 |
| 03/09(月) | 8,076 | 8,244 | 7,968 | 8,145 | 37,000 | 8,478.7 | 8,768.3 |
| 03/06(金) | 8,500 | 8,609 | 8,461 | 8,461 | 33,600 | 8,638.5 | 8,773.0 |
| 03/05(木) | 8,629 | 8,727 | 8,560 | 8,629 | 35,100 | 8,754.8 | 8,763.5 |
| 03/04(水) | 8,382 | 8,589 | 8,303 | 8,481 | 40,300 | 8,796.3 | 8,752.5 |
| 03/03(火) | 8,846 | 8,895 | 8,678 | 8,678 | 36,900 | 8,932.3 | 8,745.4 |
| 03/02(月) | 8,895 | 9,043 | 8,826 | 8,944 | 40,800 | 9,080.3 | 8,728.8 |
| 02/27(金) | 8,915 | 9,043 | 8,757 | 9,043 | 33,500 | 9,139.4 | 8,694.5 |
| 02/26(木) | 9,141 | 9,161 | 8,796 | 8,836 | 38,800 | 9,176.9 | 8,657.8 |
| 02/25(水) | 9,437 | 9,477 | 9,141 | 9,161 | 49,400 | 9,247.9 | 8,634.1 |
| 02/24(火) | 9,171 | 9,457 | 9,171 | 9,418 | 34,300 | 9,218.3 | 8,603.4 |
| 02/20(金) | 9,230 | 9,289 | 9,132 | 9,240 | 20,300 | 9,153.2 | 8,562.0 |
| 02/19(木) | 9,220 | 9,289 | 9,132 | 9,230 | 27,500 | 9,115.8 | 8,524.1 |
| 02/18(水) | 9,112 | 9,260 | 9,082 | 9,191 | 22,700 | 9,123.7 | 8,483.9 |
| 02/17(火) | 9,013 | 9,141 | 8,974 | 9,013 | 39,800 | 9,070.4 | 8,450.7 |
| 02/16(月) | 9,033 | 9,141 | 9,003 | 9,092 | 25,000 | 9,001.4 | 8,417.6 |
| 02/13(金) | 9,122 | 9,299 | 8,924 | 9,053 | 41,300 | 8,853.5 | 8,380.9 |
| 02/12(木) | 8,924 | 9,329 | 8,924 | 9,270 | 38,800 | 8,713.4 | 8,350.5 |
| 02/10(火) | 8,757 | 9,013 | 8,629 | 8,924 | 54,700 | 8,520.1 | 8,329.6 |
| 02/09(月) | 8,599 | 8,777 | 8,471 | 8,668 | 50,100 | 8,388.0 | 8,321.7 |
| 02/06(金) | 8,353 | 8,372 | 8,264 | 8,353 | 17,700 | 8,289.4 | 8,298.5 |
| 02/05(木) | 8,362 | 8,431 | 8,303 | 8,353 | 35,800 | 8,275.6 | 8,281.5 |
| 02/04(水) | 8,283 | 8,362 | 8,234 | 8,303 | 45,100 | 8,257.8 | 8,261.4 |
| 02/03(火) | 8,293 | 8,372 | 8,214 | 8,264 | 33,500 | 8,242.1 | 8,242.5 |
| 02/02(月) | 8,362 | 8,412 | 8,175 | 8,175 | 39,200 | 8,259.8 | 8,229.4 |
| 01/30(金) | 8,283 | 8,343 | 8,234 | 8,283 | 32,400 | 8,285.4 | 8,222.7 |
| 01/29(木) | 8,185 | 8,333 | 8,165 | 8,264 | 27,800 | 8,281.5 | 8,209.3 |
| 01/28(水) | 8,264 | 8,303 | 8,155 | 8,224 | 29,900 | 8,246.0 | 8,198.7 |
| 01/27(火) | 8,333 | 8,353 | 8,195 | 8,353 | 35,700 | 8,226.3 | 8,183.3 |
| 01/26(月) | 8,136 | 8,323 | 8,116 | 8,303 | 39,200 | 8,204.6 | 8,162.4 |
| 01/23(金) | 8,175 | 8,343 | 8,175 | 8,264 | 28,500 | 8,222.3 | 8,143.8 |
| 01/22(木) | 8,185 | 8,234 | 8,086 | 8,086 | 43,600 | 8,246.0 | 8,122.9 |
| 01/21(水) | 8,136 | 8,195 | 8,086 | 8,126 | 23,500 | 8,287.4 | 8,103.2 |
| 01/20(火) | 8,372 | 8,372 | 8,244 | 8,244 | 21,100 | 8,307.1 | 8,076.8 |
| 01/19(月) | 8,372 | 8,402 | 8,283 | 8,392 | 14,800 | 8,330.8 | 8,046.0 |
| 01/16(金) | 8,185 | 8,382 | 8,185 | 8,382 | 14,900 | 8,289.4 | 8,012.9 |
| 01/15(木) | 8,145 | 8,293 | 8,136 | 8,293 | 17,000 | 8,248.0 | 7,977.4 |
| 01/14(水) | 8,264 | 8,303 | 8,165 | 8,224 | 17,900 | 8,248.0 | 7,934.8 |
| 01/13(火) | 8,303 | 8,372 | 8,185 | 8,362 | 22,300 | 8,352.5 | 7,897.7 |
| 01/09(金) | 8,264 | 8,264 | 8,185 | 8,185 | 17,300 | 8,425.5 | 7,848.0 |
| 01/08(木) | 8,264 | 8,303 | 8,155 | 8,175 | 39,700 | 8,405.8 | 7,808.9 |
| 01/07(水) | 8,708 | 8,708 | 8,254 | 8,293 | 69,800 | 8,356.4 | 7,768.7 |
| 01/06(火) | 8,727 | 8,905 | 8,510 | 8,747 | 99,900 | 8,267.7 | 7,724.5 |
| 01/05(月) | 8,481 | 8,954 | 8,382 | 8,727 | 142,000 | 8,084.3 | 7,658.7 |
| 12/30(火) | 7,948 | 8,126 | 7,899 | 8,086 | 32,000 | 7,926.5 | 7,588.5 |
| 12/29(月) | 7,978 | 8,007 | 7,820 | 7,928 | 36,100 | 7,910.7 | 7,537.6 |
| 12/26(金) | 7,830 | 7,899 | 7,800 | 7,850 | 13,400 | 7,914.7 | 7,489.8 |
| 12/25(木) | 7,840 | 7,889 | 7,741 | 7,830 | 17,300 | 7,944.2 | 7,440.5 |
| 12/24(水) | 8,007 | 8,047 | 7,919 | 7,938 | 14,000 | 7,946.2 | 7,390.4 |
| 12/23(火) | 7,869 | 8,027 | 7,869 | 8,007 | 19,500 | 7,924.5 | 7,338.4 |
| 12/22(月) | 8,126 | 8,126 | 7,850 | 7,948 | 49,500 | 7,891.0 | 7,287.1 |
| 12/19(金) | 7,840 | 8,017 | 7,840 | 7,997 | 35,000 | 7,849.6 | 7,238.2 |
| 12/18(木) | 7,889 | 7,958 | 7,810 | 7,840 | 30,800 | 7,768.7 | 7,186.9 |
| 12/17(水) | 7,899 | 7,919 | 7,761 | 7,830 | 25,700 | 7,693.8 | 7,143.1 |
| 12/16(火) | 7,859 | 7,978 | 7,781 | 7,840 | 37,200 | 7,622.8 | 7,093.8 |
| 12/15(月) | 7,593 | 7,800 | 7,593 | 7,741 | 16,600 | 7,567.5 | 7,052.4 |
| 12/12(金) | 7,583 | 7,642 | 7,564 | 7,593 | 32,800 | 7,518.2 | 7,009.4 |
| 12/11(木) | 7,465 | 7,504 | 7,435 | 7,465 | 21,000 | 7,445.3 | 6,970.3 |
| 12/10(水) | 7,573 | 7,642 | 7,416 | 7,475 | 25,900 | 7,411.7 | 6,937.6 |
| 12/09(火) | 7,514 | 7,573 | 7,475 | 7,564 | 27,000 | 7,340.7 | 6,907.6 |
| 12/08(月) | 7,307 | 7,495 | 7,248 | 7,495 | 31,100 | 7,269.7 | 6,879.2 |
| 12/05(金) | 7,297 | 7,307 | 7,218 | 7,228 | 25,400 | 7,204.6 | 6,847.7 |
| 12/04(木) | 7,130 | 7,307 | 7,100 | 7,297 | 28,800 | 7,196.8 | 6,827.6 |
| 12/03(水) | 7,209 | 7,218 | 7,100 | 7,120 | 26,000 | 7,157.3 | 6,809.0 |
| 12/02(火) | 7,238 | 7,238 | 7,100 | 7,209 | 28,500 | 7,127.7 | 6,810.2 |
| 12/01(月) | 7,238 | 7,268 | 7,159 | 7,169 | 30,700 | 7,048.8 | 6,802.3 |
| 11/28(金) | 7,090 | 7,268 | 7,090 | 7,189 | 24,100 | 6,962.1 | 6,794.0 |
| 11/27(木) | 6,972 | 7,189 | 6,893 | 7,100 | 37,400 | 6,847.7 | 6,781.8 |
| 11/26(水) | 6,883 | 6,992 | 6,883 | 6,972 | 24,700 | 6,743.1 | 6,771.1 |
| 11/25(火) | 6,745 | 6,863 | 6,745 | 6,814 | 17,200 | 6,676.1 | 6,766.4 |
| 11/21(金) | 6,637 | 6,735 | 6,627 | 6,735 | 26,700 | 6,658.3 | 6,765.2 |
| 11/20(木) | 6,607 | 6,676 | 6,587 | 6,617 | 22,200 | 6,656.4 | 6,767.2 |
| 11/19(水) | 6,647 | 6,735 | 6,577 | 6,577 | 14,400 | 6,676.1 | 6,771.5 |
| 11/18(火) | 6,725 | 6,725 | 6,617 | 6,637 | 14,600 | 6,709.6 | 6,773.1 |
| 11/17(月) | 6,686 | 6,745 | 6,676 | 6,725 | 9,100 | 6,701.7 | 6,778.6 |
| 11/14(金) | 6,686 | 6,725 | 6,627 | 6,725 | 12,500 | 6,717.5 | 6,779.8 |
| 11/13(木) | 6,775 | 6,824 | 6,696 | 6,716 | 15,400 | 6,705.7 | 6,780.2 |
| 11/12(水) | 6,597 | 6,745 | 6,597 | 6,745 | 26,700 | 6,685.9 | 6,783.0 |
| 11/11(火) | 6,735 | 6,775 | 6,528 | 6,597 | 38,200 | 6,666.2 | 6,783.0 |
| 11/10(月) | 6,735 | 6,844 | 6,666 | 6,804 | 44,500 | 6,691.9 | 6,785.3 |
| 11/07(金) | 6,607 | 6,706 | 6,597 | 6,666 | 15,300 | 6,701.7 | 6,778.2 |
| 11/06(木) | 6,607 | 6,696 | 6,518 | 6,617 | 27,500 | 6,709.6 | 6,776.3 |
| 11/05(水) | 6,696 | 6,696 | 6,499 | 6,647 | 38,600 | 6,731.3 | 6,785.7 |
| 11/04(火) | 6,804 | 6,873 | 6,725 | 6,725 | 31,000 | 6,768.8 | 6,799.2 |
| 10/31(金) | 6,765 | 6,893 | 6,706 | 6,854 | 33,900 | 6,853.6 | 6,813.7 |
| 10/30(木) | 6,794 | 6,794 | 6,666 | 6,706 | 33,500 | 6,885.1 | 6,817.8 |
| 10/29(水) | 6,903 | 6,913 | 6,716 | 6,725 | 27,400 | 6,936.4 | 6,826.1 |
| 10/28(火) | 7,149 | 7,159 | 6,804 | 6,834 | 38,800 | 6,968.0 | 6,835.3 |
| 10/27(月) | 7,100 | 7,149 | 7,031 | 7,149 | 28,200 | 6,968.0 | 6,840.9 |
| 10/24(金) | 6,982 | 7,031 | 6,932 | 7,011 | 19,800 | 6,908.8 | 6,833.4 |
| 10/23(木) | 6,923 | 7,031 | 6,873 | 6,962 | 32,700 | 6,863.4 | 6,830.0 |
| 10/22(水) | 6,863 | 6,923 | 6,834 | 6,883 | 24,000 | 6,827.9 | 6,830.8 |
| 10/21(火) | 6,834 | 6,903 | 6,794 | 6,834 | 23,800 | 6,796.4 | 6,833.2 |
| 10/20(月) | 6,873 | 6,893 | 6,824 | 6,854 | 18,300 | 6,753.0 | 6,840.0 |
| 10/17(金) | 6,775 | 6,804 | 6,735 | 6,785 | 13,600 | 6,737.2 | 6,847.5 |
| 10/16(木) | 6,804 | 6,854 | 6,755 | 6,785 | 19,600 | 6,731.3 | 6,857.8 |
| 10/15(水) | 6,696 | 6,794 | 6,637 | 6,725 | 26,900 | 6,721.4 | 6,872.0 |
| 10/14(火) | 6,725 | 6,745 | 6,577 | 6,617 | 41,700 | 6,733.3 | 6,887.7 |
| 10/10(金) | 6,735 | 6,824 | 6,666 | 6,775 | 41,800 | 6,758.9 | 6,906.7 |
| 10/09(木) | 6,725 | 6,794 | 6,696 | 6,755 | 21,700 | 6,735.3 | 6,918.1 |
| 10/08(水) | 6,834 | 6,952 | 6,706 | 6,735 | 23,200 | 6,709.6 | 6,931.5 |
| 10/07(火) | 6,676 | 6,785 | 6,647 | 6,785 | 29,600 | 6,685.9 | 6,945.7 |
| 10/06(月) | 6,824 | 6,854 | 6,676 | 6,745 | 28,100 | 6,699.8 | 6,958.3 |
| 10/03(金) | 6,627 | 6,686 | 6,558 | 6,656 | 28,800 | 6,747.1 | 6,970.6 |
| 10/02(木) | 6,656 | 6,716 | 6,617 | 6,627 | 30,800 | 6,833.9 | 6,986.0 |
| 10/01(水) | 6,883 | 6,883 | 6,558 | 6,617 | 27,000 | 6,899.3 | 7,000.6 |
| 09/30(火) | 7,002 | 7,002 | 6,824 | 6,854 | 28,200 | 6,958.9 | 7,016.8 |
| 09/29(月) | 7,149 | 7,149 | 6,952 | 6,982 | 19,800 | 6,979.0 | 7,027.1 |
| 09/26(金) | 6,983 | 7,129 | 6,983 | 7,090 | 25,500 | 6,977.3 | 7,033.8 |
| 09/25(木) | 6,925 | 6,993 | 6,886 | 6,954 | 29,300 | 6,952.0 | 7,035.3 |
| 09/24(水) | 6,876 | 6,983 | 6,857 | 6,915 | 29,000 | 6,946.1 | 7,044.3 |
| 09/22(月) | 6,993 | 7,003 | 6,925 | 6,954 | 12,100 | 6,959.7 | 7,055.6 |
| 09/19(金) | 6,964 | 7,022 | 6,886 | 6,973 | 46,500 | 6,957.8 | 7,066.1 |
| 09/18(木) | 6,944 | 7,012 | 6,779 | 6,964 | 58,600 | 6,963.6 | 7,085.6 |
| 09/17(水) | 6,983 | 7,032 | 6,808 | 6,925 | 30,000 | 6,979.2 | 7,099.2 |
| 09/16(火) | 6,964 | 6,993 | 6,895 | 6,983 | 32,300 | 7,002.6 | - |
| 09/12(金) | 6,964 | 7,012 | 6,915 | 6,944 | 23,100 | 7,033.8 | - |
| 09/11(木) | 7,042 | 7,081 | 6,925 | 7,003 | 55,100 | 7,068.8 | - |
| 09/10(水) | 7,042 | 7,100 | 6,964 | 7,042 | 22,900 | 7,086.4 | - |
| 09/09(火) | 7,197 | 7,256 | 7,032 | 7,042 | 23,700 | 7,090.3 | - |
| 09/08(月) | 7,090 | 7,178 | 7,061 | 7,139 | 10,700 | 7,100.0 | - |
| 09/05(金) | 7,081 | 7,158 | 7,061 | 7,119 | 13,200 | 7,090.3 | - |
| 09/04(木) | 7,061 | 7,119 | 7,042 | 7,090 | 9,300 | 7,086.4 | - |
| 09/03(水) | 7,139 | 7,139 | 6,993 | 7,061 | 15,900 | 7,078.6 | - |
| 09/02(火) | 7,090 | 7,188 | 7,081 | 7,090 | 14,500 | 7,074.7 | - |
| 09/01(月) | 7,051 | 7,188 | 7,032 | 7,090 | 21,500 | 7,055.2 | - |
| 08/29(金) | 7,032 | 7,100 | 6,934 | 7,100 | 19,000 | 7,041.6 | - |
| 08/28(木) | 7,003 | 7,081 | 6,934 | 7,051 | 18,900 | 7,043.5 | - |
| 08/27(水) | 6,993 | 7,061 | 6,983 | 7,042 | 17,600 | 7,063.0 | - |
| 08/26(火) | 7,003 | 7,032 | 6,925 | 6,993 | 19,500 | 7,080.5 | - |
| 08/25(月) | 7,110 | 7,110 | 6,954 | 7,022 | 20,700 | 7,117.5 | - |
| 08/22(金) | 7,119 | 7,139 | 7,051 | 7,110 | 12,000 | 7,152.6 | - |
| 08/21(木) | 7,168 | 7,168 | 7,051 | 7,149 | 14,100 | 7,174.0 | - |
| 08/20(水) | 7,129 | 7,158 | 7,032 | 7,129 | 21,300 | 7,236.4 | - |
| 08/19(火) | 7,207 | 7,256 | 7,149 | 7,178 | 43,100 | 7,271.4 | - |
| 08/18(月) | 7,197 | 7,246 | 7,119 | 7,197 | 41,200 | 7,292.8 | - |
| 08/15(金) | 7,460 | 7,606 | 7,207 | 7,217 | 30,100 | 7,324.0 | - |
| 08/14(木) | 7,275 | 7,558 | 7,149 | 7,460 | 35,800 | 7,351.3 | - |
| 08/13(水) | 7,207 | 7,431 | 7,119 | 7,305 | 39,600 | 7,288.9 | - |
