?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,520 | 5,600 | 5,460 | 5,600 | 68,900 | 5,598.0 | 5,283.2 |
| 10/20(火) | 5,630 | 5,650 | 5,380 | 5,470 | 50,800 | 5,588.0 | 5,252.8 |
| 10/19(月) | 5,580 | 5,660 | 5,530 | 5,650 | 102,900 | 5,584.0 | 5,228.4 |
| 10/16(金) | 5,680 | 5,750 | 5,420 | 5,590 | 260,600 | 5,526.0 | 5,201.4 |
| 10/15(木) | 5,480 | 5,690 | 5,480 | 5,680 | 162,600 | 5,446.0 | 5,177.0 |
| 10/14(水) | 5,460 | 5,570 | 5,410 | 5,550 | 97,300 | 5,348.0 | 5,151.0 |
| 10/13(火) | 5,400 | 5,470 | 5,390 | 5,450 | 49,800 | 5,276.0 | 5,125.8 |
| 10/09(金) | 5,240 | 5,370 | 5,220 | 5,360 | 65,100 | 5,218.0 | 5,117.4 |
| 10/08(木) | 5,190 | 5,230 | 5,160 | 5,190 | 50,600 | 5,168.0 | 5,112.2 |
| 10/07(水) | 5,140 | 5,220 | 5,090 | 5,190 | 68,200 | 5,164.0 | 5,111.4 |
| 10/06(火) | 5,150 | 5,220 | 5,140 | 5,190 | 48,200 | 5,172.0 | 5,112.2 |
| 10/05(月) | 5,120 | 5,220 | 5,100 | 5,160 | 83,700 | 5,196.0 | 5,110.2 |
| 10/02(金) | 5,120 | 5,160 | 5,070 | 5,110 | 158,700 | 5,236.0 | 5,108.2 |
| 10/01(木) | 5,190 | 5,230 | 5,110 | 5,170 | 155,400 | 5,292.0 | 5,107.0 |
| 09/30(水) | 5,310 | 5,330 | 5,030 | 5,230 | 207,000 | 5,322.0 | 5,107.8 |
| 09/29(火) | 5,330 | 5,400 | 5,110 | 5,310 | 185,300 | 5,328.0 | 5,098.6 |
| 09/28(月) | 5,450 | 5,480 | 5,340 | 5,360 | 92,800 | 5,302.0 | 5,083.0 |
| 09/25(金) | 5,330 | 5,410 | 5,330 | 5,390 | 78,900 | 5,244.0 | 5,068.0 |
| 09/24(木) | 5,200 | 5,330 | 5,150 | 5,320 | 218,100 | 5,149.0 | 5,049.8 |
| 09/18(金) | 5,110 | 5,280 | 5,100 | 5,260 | 136,000 | 5,060.0 | 5,031.6 |
| 09/17(木) | 5,060 | 5,190 | 5,060 | 5,180 | 91,500 | 4,970.0 | 5,015.0 |
| 09/16(水) | 4,950 | 5,100 | 4,935 | 5,070 | 84,300 | 4,902.0 | 5,001.0 |
| 09/15(火) | 4,925 | 4,940 | 4,895 | 4,915 | 26,100 | 4,860.0 | 4,995.0 |
| 09/14(月) | 4,830 | 4,875 | 4,830 | 4,875 | 33,300 | 4,872.0 | 4,982.4 |
| 09/11(金) | 4,770 | 4,830 | 4,770 | 4,810 | 48,300 | 4,893.0 | 4,958.2 |
| 09/10(木) | 4,840 | 4,850 | 4,790 | 4,840 | 61,400 | 4,937.0 | 4,935.2 |
| 09/09(水) | 4,935 | 4,955 | 4,830 | 4,860 | 43,800 | 4,953.0 | 4,911.8 |
| 09/08(火) | 4,980 | 5,070 | 4,935 | 4,975 | 54,800 | 5,029.0 | 4,890.8 |
| 09/07(月) | 4,990 | 5,020 | 4,950 | 4,980 | 46,400 | 5,080.0 | 4,870.2 |
| 09/04(金) | 5,000 | 5,090 | 4,955 | 5,030 | 48,800 | 5,118.0 | 4,851.0 |
| 09/02(水) | 5,160 | 5,190 | 4,905 | 4,920 | 105,600 | 5,154.0 | 4,832.6 |
| 09/01(火) | 5,260 | 5,350 | 5,200 | 5,240 | 81,600 | 5,198.0 | 4,815.8 |
| 08/31(月) | 5,170 | 5,270 | 5,120 | 5,230 | 93,600 | 5,172.0 | 4,787.8 |
| 08/28(金) | 5,210 | 5,230 | 5,150 | 5,170 | 65,700 | 5,142.0 | 4,755.2 |
| 08/27(木) | 5,230 | 5,260 | 5,160 | 5,210 | 57,100 | 5,146.0 | 4,726.6 |
| 08/26(水) | 5,130 | 5,160 | 5,090 | 5,140 | 41,900 | 5,104.0 | 4,702.6 |
| 08/25(火) | 5,030 | 5,130 | 5,020 | 5,110 | 43,800 | 5,060.0 | 4,684.2 |
| 08/24(月) | 5,160 | 5,160 | 5,040 | 5,080 | 57,800 | 5,035.0 | 4,662.2 |
| 08/21(金) | 5,100 | 5,220 | 5,050 | 5,190 | 104,400 | 5,006.0 | 4,640.4 |
| 08/20(木) | 4,925 | 5,000 | 4,880 | 5,000 | 58,400 | 4,941.0 | 4,604.8 |
| 08/19(水) | 4,990 | 5,040 | 4,900 | 4,920 | 62,300 | 4,910.0 | 4,575.8 |
| 08/18(火) | 4,920 | 4,995 | 4,915 | 4,985 | 60,800 | 4,892.0 | 4,546.2 |
| 08/17(月) | 4,915 | 4,990 | 4,880 | 4,935 | 59,700 | 4,879.0 | 4,513.0 |
| 08/14(金) | 4,820 | 4,895 | 4,800 | 4,865 | 50,700 | 4,812.0 | 4,481.2 |
| 08/13(木) | 4,860 | 4,885 | 4,730 | 4,845 | 66,900 | 4,693.0 | 4,458.6 |
| 08/12(水) | 4,795 | 4,855 | 4,720 | 4,830 | 101,800 | 4,571.0 | 4,433.0 |
| 08/10(月) | 4,670 | 4,985 | 4,650 | 4,920 | 192,100 | 4,456.0 | 4,411.8 |
| 08/07(金) | 4,340 | 4,645 | 4,255 | 4,600 | 214,100 | 4,339.0 | 4,387.6 |
| 08/06(木) | 4,235 | 4,275 | 4,200 | 4,270 | 63,100 | 4,311.0 | 4,377.6 |
| 08/05(水) | 4,255 | 4,280 | 4,210 | 4,235 | 60,400 | 4,357.0 | 4,380.4 |
| 08/04(火) | 4,250 | 4,285 | 4,205 | 4,255 | 86,100 | 4,424.0 | 4,383.8 |
| 08/03(月) | 4,520 | 4,520 | 4,250 | 4,335 | 67,600 | 4,473.0 | 4,387.2 |
| 07/31(金) | 4,515 | 4,530 | 4,420 | 4,460 | 84,000 | 4,514.0 | 4,384.2 |
| 07/30(木) | 4,500 | 4,515 | 4,430 | 4,500 | 81,500 | 4,505.0 | 4,371.8 |
| 07/29(水) | 4,430 | 4,570 | 4,395 | 4,570 | 102,900 | 4,496.0 | 4,363.8 |
| 07/28(火) | 4,570 | 4,575 | 4,465 | 4,500 | 93,200 | 4,504.0 | 4,358.4 |
| 07/27(月) | 4,460 | 4,540 | 4,400 | 4,540 | 82,200 | 4,540.0 | 4,351.8 |
| 07/24(金) | 4,400 | 4,475 | 4,375 | 4,415 | 93,300 | 4,544.0 | 4,340.4 |
| 07/23(木) | 4,550 | 4,570 | 4,360 | 4,455 | 113,600 | 4,568.0 | 4,333.2 |
| 07/22(水) | 4,670 | 4,680 | 4,595 | 4,610 | 94,000 | 4,537.0 | 4,327.0 |
| 07/21(火) | 4,585 | 4,735 | 4,560 | 4,680 | 153,100 | 4,470.0 | 4,323.2 |
| 07/17(金) | 4,485 | 4,635 | 4,470 | 4,560 | 223,800 | 4,370.0 | 4,317.8 |
| 07/16(木) | 4,350 | 4,545 | 4,315 | 4,535 | 202,800 | 4,289.0 | 4,316.4 |
| 07/15(水) | 4,300 | 4,310 | 4,235 | 4,300 | 74,500 | 4,210.0 | 4,315.6 |
| 07/14(火) | 4,220 | 4,310 | 4,185 | 4,275 | 56,900 | 4,210.0 | 4,326.0 |
| 07/13(月) | 4,210 | 4,250 | 4,140 | 4,180 | 54,200 | 4,196.0 | 4,337.2 |
| 07/10(金) | 4,190 | 4,190 | 4,135 | 4,155 | 78,100 | 4,220.0 | 4,351.0 |
| 07/09(木) | 4,230 | 4,240 | 4,100 | 4,140 | 79,800 | 4,252.0 | 4,366.4 |
| 07/08(水) | 4,220 | 4,325 | 4,195 | 4,300 | 100,300 | 4,294.0 | 4,383.4 |
| 07/07(火) | 4,325 | 4,330 | 4,205 | 4,205 | 74,400 | 4,302.0 | 4,397.0 |
| 07/06(月) | 4,320 | 4,345 | 4,275 | 4,300 | 52,500 | 4,325.0 | 4,415.2 |
| 07/03(金) | 4,350 | 4,380 | 4,280 | 4,315 | 65,200 | 4,333.0 | 4,434.4 |
| 07/02(木) | 4,320 | 4,395 | 4,285 | 4,350 | 82,600 | 4,322.0 | 4,457.2 |
| 07/01(水) | 4,350 | 4,400 | 4,310 | 4,340 | 122,300 | 4,282.0 | 4,472.8 |
| 06/30(火) | 4,375 | 4,380 | 4,280 | 4,320 | 108,200 | 4,274.0 | 4,486.4 |
| 06/29(月) | 4,395 | 4,440 | 4,290 | 4,340 | 134,200 | 4,297.0 | 4,505.8 |
| 06/26(金) | 4,220 | 4,340 | 4,155 | 4,260 | 183,100 | 4,296.0 | 4,527.4 |
| 06/25(木) | 4,305 | 4,330 | 4,125 | 4,150 | 116,400 | 4,295.0 | 4,551.6 |
| 06/24(水) | 4,430 | 4,465 | 4,300 | 4,300 | 86,400 | 4,312.0 | 4,581.6 |
| 06/23(火) | 4,315 | 4,495 | 4,305 | 4,435 | 165,400 | 4,312.0 | 4,603.2 |
| 06/22(月) | 4,280 | 4,390 | 4,220 | 4,335 | 85,400 | 4,328.0 | 4,621.0 |
| 06/19(金) | 4,220 | 4,310 | 4,210 | 4,255 | 92,500 | 4,370.0 | 4,648.4 |
| 06/18(木) | 4,300 | 4,315 | 4,220 | 4,235 | 65,500 | 4,424.0 | 4,657.6 |
| 06/17(水) | 4,475 | 4,475 | 4,300 | 4,300 | 139,800 | 4,480.0 | 4,670.6 |
| 06/16(火) | 4,500 | 4,550 | 4,450 | 4,515 | 104,500 | 4,532.0 | 4,677.8 |
| 06/15(月) | 4,595 | 4,635 | 4,530 | 4,545 | 92,200 | 4,540.0 | 4,675.6 |
| 06/12(金) | 4,575 | 4,595 | 4,500 | 4,525 | 80,000 | 4,536.0 | 4,670.6 |
| 06/11(木) | 4,605 | 4,630 | 4,475 | 4,515 | 76,700 | 4,539.0 | 4,670.0 |
| 06/10(水) | 4,695 | 4,710 | 4,520 | 4,560 | 93,000 | 4,549.0 | 4,665.2 |
| 06/09(火) | 4,560 | 4,660 | 4,545 | 4,555 | 80,200 | 4,565.0 | 4,650.8 |
| 06/08(月) | 4,540 | 4,640 | 4,500 | 4,525 | 63,900 | 4,586.0 | 4,634.6 |
| 06/05(金) | 4,500 | 4,630 | 4,500 | 4,540 | 91,400 | 4,637.0 | 4,617.4 |
| 06/04(木) | 4,680 | 4,690 | 4,565 | 4,565 | 98,700 | 4,706.0 | 4,597.6 |
| 06/03(水) | 4,650 | 4,695 | 4,575 | 4,640 | 80,100 | 4,741.0 | 4,577.2 |
| 06/02(火) | 4,735 | 4,745 | 4,595 | 4,660 | 98,500 | 4,749.0 | 4,553.0 |
| 06/01(月) | 4,815 | 4,885 | 4,755 | 4,780 | 111,400 | 4,778.0 | 4,529.0 |
| 05/29(金) | 4,775 | 4,960 | 4,770 | 4,885 | 180,500 | 4,798.0 | 4,502.6 |
| 05/28(木) | 4,690 | 4,760 | 4,660 | 4,740 | 92,500 | 4,794.0 | 4,471.4 |
| 05/27(水) | 4,835 | 4,835 | 4,680 | 4,680 | 102,000 | 4,826.0 | 4,448.0 |
| 05/26(火) | 4,890 | 4,890 | 4,760 | 4,805 | 154,700 | 4,858.0 | 4,429.2 |
| 05/25(月) | 4,835 | 4,900 | 4,770 | 4,880 | 103,100 | 4,873.0 | 4,407.4 |
| 05/22(金) | 4,925 | 4,925 | 4,825 | 4,865 | 84,200 | 4,901.0 | 4,381.8 |
| 05/21(木) | 4,845 | 5,020 | 4,845 | 4,900 | 152,500 | 4,825.0 | 4,356.4 |
| 05/20(水) | 4,880 | 4,880 | 4,745 | 4,840 | 118,700 | 4,757.0 | 4,330.6 |
| 05/19(火) | 5,020 | 5,100 | 4,860 | 4,880 | 222,200 | 4,685.0 | 4,310.0 |
| 05/18(月) | 4,695 | 5,090 | 4,615 | 5,020 | 379,500 | 4,601.0 | 4,289.8 |
| 05/15(金) | 4,560 | 4,670 | 4,430 | 4,485 | 218,700 | 4,481.0 | 4,259.8 |
| 05/14(木) | 4,490 | 4,605 | 4,485 | 4,560 | 86,800 | 4,486.0 | 4,249.8 |
| 05/13(水) | 4,460 | 4,530 | 4,455 | 4,480 | 52,100 | 4,453.0 | 4,238.8 |
| 05/12(火) | 4,440 | 4,540 | 4,410 | 4,460 | 85,200 | 4,397.0 | 4,228.8 |
| 05/11(月) | 4,510 | 4,530 | 4,420 | 4,420 | 68,800 | 4,335.0 | 4,223.0 |
| 05/08(金) | 4,395 | 4,530 | 4,375 | 4,510 | 97,200 | 4,270.0 | 4,215.4 |
| 05/07(木) | 4,205 | 4,430 | 4,205 | 4,395 | 104,700 | 4,177.0 | 4,211.6 |
| 05/01(金) | 4,170 | 4,260 | 4,115 | 4,200 | 122,200 | 4,109.0 | 4,209.6 |
| 04/30(木) | 4,030 | 4,195 | 4,005 | 4,150 | 100,100 | 4,076.0 | 4,212.8 |
| 04/28(火) | 4,045 | 4,095 | 4,025 | 4,095 | 45,100 | 4,058.0 | 4,213.0 |
| 04/27(月) | 4,020 | 4,060 | 4,005 | 4,045 | 31,300 | 4,063.0 | 4,212.4 |
| 04/24(金) | 4,045 | 4,070 | 4,010 | 4,055 | 42,700 | 4,075.0 | 4,208.8 |
| 04/23(木) | 4,030 | 4,060 | 3,985 | 4,035 | 65,300 | 4,095.0 | 4,208.4 |
| 04/22(水) | 4,095 | 4,100 | 4,035 | 4,060 | 50,900 | 4,130.0 | 4,212.0 |
| 04/21(火) | 4,105 | 4,135 | 4,090 | 4,120 | 54,600 | 4,170.0 | 4,210.2 |
| 04/20(月) | 4,190 | 4,195 | 4,085 | 4,105 | 39,800 | 4,194.0 | 4,205.0 |
| 04/17(金) | 4,195 | 4,225 | 4,155 | 4,155 | 33,500 | 4,219.0 | 4,198.4 |
| 04/16(木) | 4,225 | 4,295 | 4,200 | 4,210 | 61,100 | 4,239.0 | 4,190.4 |
| 04/15(水) | 4,275 | 4,315 | 4,245 | 4,260 | 41,600 | 4,262.0 | 4,187.8 |
| 04/14(火) | 4,240 | 4,270 | 4,175 | 4,240 | 39,300 | 4,285.0 | 4,183.0 |
| 04/13(月) | 4,240 | 4,255 | 4,195 | 4,230 | 59,900 | 4,291.0 | 4,172.8 |
| 04/10(金) | 4,340 | 4,375 | 4,255 | 4,255 | 123,200 | 4,292.0 | 4,165.4 |
| 04/09(木) | 4,375 | 4,385 | 4,300 | 4,325 | 48,900 | 4,298.0 | 4,160.4 |
| 04/08(水) | 4,445 | 4,445 | 4,375 | 4,375 | 80,800 | 4,279.0 | 4,148.0 |
| 04/07(火) | 4,225 | 4,295 | 4,225 | 4,270 | 56,900 | 4,267.0 | 4,137.8 |
| 04/06(月) | 4,300 | 4,300 | 4,235 | 4,235 | 50,000 | 4,259.0 | 4,139.6 |
| 04/03(金) | 4,230 | 4,295 | 4,230 | 4,285 | 40,400 | 4,295.0 | 4,141.0 |
| 04/02(木) | 4,330 | 4,365 | 4,230 | 4,230 | 70,500 | 4,307.0 | 4,134.0 |
| 04/01(水) | 4,265 | 4,315 | 4,260 | 4,315 | 70,100 | 4,317.0 | 4,132.8 |
| 03/31(火) | 4,390 | 4,430 | 4,230 | 4,230 | 125,400 | 4,285.0 | 4,131.0 |
| 03/30(月) | 4,275 | 4,430 | 4,225 | 4,415 | 139,100 | 4,255.0 | 4,128.0 |
| 03/27(金) | 4,325 | 4,360 | 4,275 | 4,345 | 119,600 | 4,163.0 | 4,120.2 |
| 03/26(木) | 4,250 | 4,350 | 4,190 | 4,280 | 126,300 | 4,103.0 | 4,115.4 |
| 03/25(水) | 4,190 | 4,220 | 4,120 | 4,155 | 105,600 | 4,072.0 | 4,110.2 |
| 03/24(火) | 4,000 | 4,095 | 4,000 | 4,080 | 77,700 | 4,044.0 | 4,109.2 |
| 03/23(月) | 4,005 | 4,020 | 3,910 | 3,955 | 114,800 | 4,026.0 | 4,108.2 |
| 03/19(木) | 4,055 | 4,065 | 4,010 | 4,045 | 100,100 | 4,023.0 | 4,111.8 |
| 03/18(水) | 4,000 | 4,130 | 3,985 | 4,125 | 90,300 | 4,005.0 | 4,112.0 |
| 03/17(火) | 4,050 | 4,085 | 4,000 | 4,015 | 70,400 | 4,009.0 | 4,106.4 |
| 03/16(月) | 3,945 | 4,025 | 3,945 | 3,990 | 108,300 | 4,034.0 | 4,102.4 |
| 03/13(金) | 3,900 | 3,975 | 3,900 | 3,940 | 66,700 | 4,033.0 | 4,098.6 |
| 03/12(木) | 4,075 | 4,085 | 3,950 | 3,955 | 60,200 | 4,054.0 | 4,096.8 |
| 03/11(水) | 4,170 | 4,185 | 4,120 | 4,145 | 52,400 | 4,089.0 | 4,093.6 |
| 03/10(火) | 4,055 | 4,190 | 4,000 | 4,140 | 148,700 | 4,063.0 | 4,080.6 |
| 03/09(月) | 3,860 | 4,010 | 3,850 | 3,985 | 136,300 | 4,059.0 | 4,069.2 |
| 03/06(金) | 4,060 | 4,080 | 3,990 | 4,045 | 44,900 | 4,125.0 | 4,063.0 |
| 03/05(木) | 4,120 | 4,200 | 4,105 | 4,130 | 89,900 | 4,170.0 | 4,054.2 |
| 03/04(水) | 4,050 | 4,060 | 3,945 | 4,015 | 88,300 | 4,166.0 | 4,043.8 |
| 03/03(火) | 4,275 | 4,275 | 4,095 | 4,120 | 74,800 | 4,203.0 | 4,037.8 |
| 03/02(月) | 4,175 | 4,395 | 4,175 | 4,315 | 103,100 | 4,233.0 | 4,029.8 |
| 02/27(金) | 4,115 | 4,300 | 4,115 | 4,270 | 101,200 | 4,201.0 | 4,015.8 |
| 02/26(木) | 4,230 | 4,230 | 4,105 | 4,110 | 80,900 | 4,191.0 | 4,001.2 |
| 02/25(水) | 4,250 | 4,250 | 4,180 | 4,200 | 53,900 | 4,214.0 | 3,992.4 |
| 02/24(火) | 4,195 | 4,270 | 4,185 | 4,270 | 43,400 | 4,204.0 | 3,981.8 |
| 02/20(金) | 4,200 | 4,200 | 4,135 | 4,155 | 43,500 | 4,176.0 | 3,968.2 |
| 02/19(木) | 4,205 | 4,225 | 4,155 | 4,220 | 57,400 | 4,156.0 | 3,958.2 |
| 02/18(水) | 4,185 | 4,300 | 4,170 | 4,225 | 82,300 | 4,121.0 | 3,944.0 |
| 02/17(火) | 4,130 | 4,220 | 4,095 | 4,150 | 107,500 | 4,086.0 | 3,930.8 |
| 02/16(月) | 4,100 | 4,190 | 4,055 | 4,130 | 141,000 | 4,053.0 | 3,920.6 |
| 02/13(金) | 4,070 | 4,100 | 3,895 | 4,055 | 178,900 | 4,010.0 | 3,909.8 |
| 02/12(木) | 4,055 | 4,075 | 4,025 | 4,045 | 80,600 | 3,978.0 | 3,905.4 |
| 02/10(火) | 3,990 | 4,055 | 3,985 | 4,050 | 48,300 | 3,948.0 | 3,903.2 |
| 02/09(月) | 4,020 | 4,020 | 3,960 | 3,985 | 70,000 | 3,913.0 | 3,898.0 |
| 02/06(金) | 3,890 | 3,920 | 3,870 | 3,915 | 54,300 | 3,880.0 | 3,889.8 |
| 02/05(木) | 3,915 | 3,920 | 3,860 | 3,895 | 68,100 | 3,868.0 | 3,885.6 |
| 02/04(水) | 3,895 | 3,920 | 3,865 | 3,895 | 43,300 | 3,855.0 | 3,880.0 |
| 02/03(火) | 3,850 | 3,895 | 3,840 | 3,875 | 39,600 | 3,841.0 | 3,874.4 |
| 02/02(月) | 3,895 | 3,930 | 3,815 | 3,820 | 59,500 | 3,840.0 | 3,867.7 |
| 01/30(金) | 3,880 | 3,885 | 3,800 | 3,855 | 51,800 | 3,849.0 | 3,863.7 |
| 01/29(木) | 3,810 | 3,830 | 3,755 | 3,830 | 81,300 | 3,862.0 | 3,858.3 |
| 01/28(水) | 3,840 | 3,840 | 3,795 | 3,825 | 36,600 | 3,889.0 | 3,853.8 |
| 01/27(火) | 3,845 | 3,870 | 3,820 | 3,870 | 29,700 | 3,905.0 | 3,848.0 |
| 01/26(月) | 3,885 | 3,895 | 3,830 | 3,865 | 33,300 | 3,909.0 | 3,837.8 |
| 01/23(金) | 3,990 | 4,000 | 3,900 | 3,920 | 72,900 | 3,923.0 | 3,826.7 |
| 01/22(木) | 3,905 | 3,965 | 3,905 | 3,965 | 41,500 | 3,925.0 | 3,818.6 |
| 01/21(水) | 3,870 | 3,915 | 3,850 | 3,905 | 51,100 | 3,913.0 | 3,807.0 |
| 01/20(火) | 3,895 | 3,930 | 3,845 | 3,890 | 50,500 | 3,905.0 | 3,796.7 |
| 01/19(月) | 3,945 | 3,975 | 3,930 | 3,935 | 32,000 | 3,906.0 | 3,788.8 |
| 01/16(金) | 3,920 | 3,940 | 3,870 | 3,930 | 36,400 | 3,898.0 | 3,779.8 |
| 01/15(木) | 3,860 | 3,920 | 3,850 | 3,905 | 65,000 | 3,884.0 | 3,771.1 |
| 01/14(水) | 3,870 | 3,885 | 3,830 | 3,865 | 46,900 | 3,892.0 | 3,759.4 |
| 01/13(火) | 3,925 | 3,925 | 3,850 | 3,895 | 34,600 | 3,917.0 | 3,748.4 |
| 01/09(金) | 3,870 | 3,900 | 3,845 | 3,895 | 43,300 | 3,922.0 | 3,736.1 |
| 01/08(木) | 3,895 | 3,900 | 3,845 | 3,860 | 61,900 | 3,899.0 | 3,723.9 |
| 01/07(水) | 3,985 | 3,985 | 3,900 | 3,945 | 60,400 | 3,889.0 | 3,713.4 |
| 01/06(火) | 3,980 | 4,020 | 3,965 | 3,990 | 71,900 | 3,851.0 | 3,702.9 |
| 01/05(月) | 3,810 | 3,935 | 3,810 | 3,920 | 125,700 | 3,804.0 | 3,690.0 |
| 12/30(火) | 3,810 | 3,810 | 3,750 | 3,780 | 38,000 | 3,761.2 | 3,675.8 |
| 12/29(月) | 3,795 | 3,810 | 3,770 | 3,810 | 64,500 | 3,749.4 | 3,664.6 |
| 12/26(金) | 3,760 | 3,765 | 3,735 | 3,755 | 59,000 | 3,731.6 | 3,651.9 |
| 12/25(木) | 3,726 | 3,755 | 3,706 | 3,755 | 27,400 | 3,723.8 | 3,640.0 |
| 12/24(水) | 3,721 | 3,740 | 3,701 | 3,706 | 32,600 | 3,709.1 | 3,627.9 |
| 12/23(火) | 3,721 | 3,731 | 3,701 | 3,721 | 33,500 | 3,690.6 | 3,620.4 |
| 12/22(月) | 3,740 | 3,760 | 3,696 | 3,721 | 81,400 | 3,664.2 | 3,614.6 |
| 12/19(金) | 3,682 | 3,716 | 3,648 | 3,716 | 48,400 | 3,663.2 | 3,609.7 |
| 12/18(木) | 3,623 | 3,696 | 3,609 | 3,682 | 34,800 | 3,655.4 | 3,607.3 |
| 12/17(水) | 3,579 | 3,623 | 3,540 | 3,613 | 53,100 | 3,648.6 | 3,600.7 |
| 12/16(火) | 3,692 | 3,696 | 3,589 | 3,589 | 81,700 | 3,664.2 | 3,594.1 |
| 12/15(月) | 3,677 | 3,721 | 3,672 | 3,716 | 45,500 | 3,688.6 | 3,585.7 |
| 12/12(金) | 3,701 | 3,721 | 3,677 | 3,677 | 59,700 | 3,687.6 | 3,571.4 |
| 12/11(木) | 3,711 | 3,716 | 3,613 | 3,648 | 69,300 | 3,674.9 | 3,557.7 |
| 12/10(水) | 3,711 | 3,726 | 3,682 | 3,692 | 66,800 | 3,663.2 | 3,543.9 |
| 12/09(火) | 3,711 | 3,731 | 3,672 | 3,711 | 53,200 | 3,642.7 | 3,527.8 |
| 12/08(月) | 3,648 | 3,735 | 3,648 | 3,711 | 105,600 | 3,618.3 | 3,511.8 |
| 12/05(金) | 3,579 | 3,618 | 3,574 | 3,613 | 39,400 | 3,595.8 | 3,494.6 |
| 12/04(木) | 3,604 | 3,613 | 3,560 | 3,589 | 33,300 | 3,609.5 | 3,481.6 |
| 12/03(水) | 3,579 | 3,604 | 3,565 | 3,589 | 29,200 | 3,625.1 | 3,472.4 |
| 12/02(火) | 3,599 | 3,609 | 3,574 | 3,589 | 27,100 | 3,620.2 | 3,465.9 |
| 12/01(月) | 3,692 | 3,692 | 3,584 | 3,599 | 60,500 | 3,602.7 | 3,457.5 |
| 11/28(金) | 3,662 | 3,687 | 3,633 | 3,682 | 85,500 | 3,581.2 | 3,447.4 |
| 11/27(木) | 3,609 | 3,711 | 3,604 | 3,667 | 112,800 | 3,536.2 | 3,434.3 |
| 11/26(水) | 3,516 | 3,589 | 3,516 | 3,565 | 78,600 | 3,493.3 | 3,421.6 |
| 11/25(火) | 3,496 | 3,530 | 3,482 | 3,501 | 75,600 | 3,484.5 | - |
| 11/21(金) | 3,457 | 3,530 | 3,457 | 3,491 | 100,200 | 3,499.1 | - |
| 11/20(木) | 3,452 | 3,491 | 3,438 | 3,457 | 45,700 | 3,520.6 | - |
| 11/19(水) | 3,501 | 3,501 | 3,428 | 3,452 | 78,400 | 3,560.7 | - |
| 11/18(火) | 3,574 | 3,599 | 3,506 | 3,521 | 46,400 | 3,573.4 | - |
| 11/17(月) | 3,599 | 3,638 | 3,555 | 3,574 | 72,400 | 3,558.7 | - |
| 11/14(金) | 3,643 | 3,648 | 3,526 | 3,599 | 124,100 | 3,519.6 | - |
| 11/13(木) | 3,526 | 3,672 | 3,516 | 3,657 | 140,100 | 3,471.8 | - |
| 11/12(水) | 3,447 | 3,584 | 3,423 | 3,516 | 144,500 | 3,407.3 | - |
| 11/11(火) | 3,403 | 3,467 | 3,369 | 3,447 | 49,500 | 3,364.4 | - |
| 11/10(月) | 3,369 | 3,399 | 3,350 | 3,379 | 87,100 | 3,333.1 | - |
| 11/07(金) | 3,350 | 3,384 | 3,291 | 3,359 | 90,300 | 3,319.4 | - |
| 11/06(木) | 3,316 | 3,379 | 3,311 | 3,335 | 38,800 | 3,303.8 | - |
| 11/05(水) | 3,267 | 3,301 | 3,242 | 3,301 | 40,900 | 3,294.1 | - |
| 11/04(火) | 3,311 | 3,325 | 3,252 | 3,291 | 101,800 | 3,305.8 | - |
| 10/31(金) | 3,267 | 3,311 | 3,257 | 3,311 | 47,400 | 3,333.1 | - |
| 10/30(木) | 3,276 | 3,286 | 3,257 | 3,281 | 61,500 | 3,346.8 | - |
| 10/29(水) | 3,369 | 3,369 | 3,286 | 3,286 | 58,900 | 3,359.5 | - |
| 10/28(火) | 3,413 | 3,413 | 3,330 | 3,359 | 82,900 | 3,373.2 | - |
| 10/27(月) | 3,389 | 3,477 | 3,374 | 3,428 | 79,700 | 3,371.2 | - |
| 10/24(金) | 3,345 | 3,394 | 3,330 | 3,379 | 48,900 | 3,367.3 | - |
| 10/23(木) | 3,350 | 3,379 | 3,316 | 3,345 | 70,600 | 3,368.3 | - |
| 10/22(水) | 3,350 | 3,374 | 3,320 | 3,355 | 56,800 | 3,379.0 | - |
| 10/21(火) | 3,399 | 3,399 | 3,325 | 3,350 | 50,400 | 3,381.0 | - |
