?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,153 | 3,167 | 3,130 | 3,149 | 206,700 | 3,137.8 | 3,218.6 |
| 08/12(水) | 3,161 | 3,174 | 3,117 | 3,146 | 331,500 | 3,125.6 | 3,222.5 |
| 08/10(月) | 3,150 | 3,189 | 3,129 | 3,146 | 275,500 | 3,122.8 | 3,225.0 |
| 08/07(金) | 3,116 | 3,191 | 3,099 | 3,136 | 296,700 | 3,127.2 | 3,225.5 |
| 08/06(木) | 3,109 | 3,124 | 3,064 | 3,112 | 363,700 | 3,152.8 | 3,225.4 |
| 08/05(水) | 3,128 | 3,139 | 3,083 | 3,088 | 271,700 | 3,202.2 | 3,224.8 |
| 08/04(火) | 3,184 | 3,184 | 3,123 | 3,132 | 300,500 | 3,271.4 | 3,228.6 |
| 08/03(月) | 3,244 | 3,257 | 3,163 | 3,168 | 392,200 | 3,316.8 | 3,232.0 |
| 07/31(金) | 3,289 | 3,298 | 3,246 | 3,264 | 553,800 | 3,342.2 | 3,231.1 |
| 07/30(木) | 3,432 | 3,435 | 3,318 | 3,359 | 386,700 | 3,330.2 | 3,225.6 |
| 07/29(水) | 3,376 | 3,435 | 3,331 | 3,434 | 518,700 | 3,293.4 | 3,214.9 |
| 07/28(火) | 3,306 | 3,370 | 3,291 | 3,359 | 454,700 | 3,250.8 | 3,201.1 |
| 07/27(月) | 3,222 | 3,295 | 3,214 | 3,295 | 369,600 | 3,230.4 | 3,189.8 |
| 07/24(金) | 3,167 | 3,223 | 3,149 | 3,204 | 204,400 | 3,222.2 | 3,181.9 |
| 07/23(木) | 3,221 | 3,224 | 3,171 | 3,175 | 219,600 | 3,226.4 | 3,178.9 |
| 07/22(水) | 3,263 | 3,266 | 3,191 | 3,221 | 237,500 | 3,236.6 | 3,177.0 |
| 07/21(火) | 3,265 | 3,297 | 3,245 | 3,257 | 264,600 | 3,241.2 | 3,174.3 |
| 07/17(金) | 3,237 | 3,285 | 3,234 | 3,254 | 299,000 | 3,230.4 | 3,170.3 |
| 07/16(木) | 3,233 | 3,270 | 3,216 | 3,225 | 214,000 | 3,216.2 | 3,168.0 |
| 07/15(水) | 3,248 | 3,262 | 3,209 | 3,226 | 194,200 | 3,216.2 | 3,168.1 |
| 07/14(火) | 3,221 | 3,265 | 3,208 | 3,244 | 219,700 | 3,222.8 | 3,168.2 |
| 07/13(月) | 3,210 | 3,216 | 3,183 | 3,203 | 173,100 | 3,223.4 | 3,166.3 |
| 07/10(金) | 3,236 | 3,236 | 3,183 | 3,183 | 233,400 | 3,224.8 | 3,168.1 |
| 07/09(木) | 3,239 | 3,240 | 3,211 | 3,225 | 186,300 | 3,219.6 | 3,170.5 |
| 07/08(水) | 3,253 | 3,262 | 3,223 | 3,259 | 255,800 | 3,201.2 | 3,170.1 |
| 07/07(火) | 3,224 | 3,268 | 3,212 | 3,247 | 251,800 | 3,169.0 | 3,167.4 |
| 07/06(月) | 3,170 | 3,210 | 3,157 | 3,210 | 231,100 | 3,156.0 | 3,165.2 |
| 07/03(金) | 3,171 | 3,197 | 3,135 | 3,157 | 195,700 | 3,157.4 | 3,162.8 |
| 07/02(木) | 3,126 | 3,164 | 3,111 | 3,133 | 276,200 | 3,155.4 | 3,164.5 |
| 07/01(水) | 3,180 | 3,194 | 3,098 | 3,098 | 343,200 | 3,154.2 | 3,168.0 |
| 06/30(火) | 3,220 | 3,221 | 3,182 | 3,182 | 278,300 | 3,152.8 | 3,172.3 |
| 06/29(月) | 3,168 | 3,222 | 3,150 | 3,217 | 279,100 | 3,134.2 | 3,174.1 |
| 06/26(金) | 3,141 | 3,161 | 3,125 | 3,147 | 193,400 | 3,105.8 | 3,173.7 |
| 06/25(木) | 3,110 | 3,139 | 3,098 | 3,127 | 184,900 | 3,096.2 | 3,176.9 |
| 06/24(水) | 3,095 | 3,117 | 3,088 | 3,091 | 242,200 | 3,096.4 | 3,173.5 |
| 06/23(火) | 3,101 | 3,110 | 3,079 | 3,089 | 312,100 | 3,103.6 | 3,171.7 |
| 06/22(月) | 3,088 | 3,117 | 3,073 | 3,075 | 214,500 | 3,116.8 | 3,171.0 |
| 06/19(金) | 3,126 | 3,138 | 3,096 | 3,099 | 303,500 | 3,133.2 | 3,169.8 |
| 06/18(木) | 3,124 | 3,152 | 3,118 | 3,128 | 185,900 | 3,152.4 | 3,168.4 |
| 06/17(水) | 3,161 | 3,170 | 3,127 | 3,127 | 249,100 | 3,172.4 | 3,166.1 |
| 06/16(火) | 3,155 | 3,188 | 3,134 | 3,155 | 222,800 | 3,193.0 | 3,165.0 |
| 06/15(月) | 3,200 | 3,219 | 3,157 | 3,157 | 224,100 | 3,201.0 | 3,167.3 |
| 06/12(金) | 3,226 | 3,235 | 3,195 | 3,195 | 288,600 | 3,219.2 | 3,171.4 |
| 06/11(木) | 3,229 | 3,239 | 3,204 | 3,228 | 256,600 | 3,229.0 | 3,174.8 |
| 06/10(水) | 3,214 | 3,239 | 3,200 | 3,230 | 279,100 | 3,226.2 | 3,179.7 |
| 06/09(火) | 3,233 | 3,263 | 3,195 | 3,195 | 293,200 | 3,218.6 | 3,180.7 |
| 06/08(月) | 3,239 | 3,270 | 3,195 | 3,248 | 248,900 | 3,217.8 | 3,182.6 |
| 06/05(金) | 3,242 | 3,277 | 3,237 | 3,244 | 229,100 | 3,198.6 | 3,185.0 |
| 06/04(木) | 3,192 | 3,217 | 3,179 | 3,214 | 236,500 | 3,189.6 | 3,186.2 |
| 06/03(水) | 3,185 | 3,209 | 3,167 | 3,192 | 281,500 | 3,190.8 | 3,189.0 |
| 06/02(火) | 3,150 | 3,212 | 3,115 | 3,191 | 375,300 | 3,193.4 | 3,193.4 |
| 06/01(月) | 3,199 | 3,219 | 3,152 | 3,152 | 359,500 | 3,200.8 | 3,197.4 |
| 05/29(金) | 3,223 | 3,267 | 3,199 | 3,199 | 403,100 | 3,211.8 | 3,204.6 |
| 05/28(木) | 3,214 | 3,267 | 3,197 | 3,220 | 267,000 | 3,217.4 | 3,210.1 |
| 05/27(水) | 3,220 | 3,231 | 3,194 | 3,205 | 305,900 | 3,181.8 | 3,213.5 |
| 05/26(火) | 3,207 | 3,236 | 3,189 | 3,228 | 372,300 | 3,150.0 | 3,217.2 |
| 05/25(月) | 3,264 | 3,276 | 3,181 | 3,207 | 449,700 | 3,118.4 | 3,222.0 |
| 05/22(金) | 3,042 | 3,240 | 3,035 | 3,227 | 610,400 | 3,086.0 | 3,226.5 |
| 05/21(木) | 3,063 | 3,076 | 3,042 | 3,042 | 292,300 | 3,053.4 | 3,231.1 |
| 05/20(水) | 3,070 | 3,091 | 3,029 | 3,046 | 347,600 | 3,059.4 | 3,242.6 |
| 05/19(火) | 3,072 | 3,105 | 3,064 | 3,070 | 325,500 | 3,070.2 | 3,254.5 |
| 05/18(月) | 3,057 | 3,071 | 3,036 | 3,045 | 339,800 | 3,098.6 | 3,265.5 |
| 05/15(金) | 3,070 | 3,091 | 3,039 | 3,064 | 343,600 | 3,141.2 | 3,277.9 |
| 05/14(木) | 3,111 | 3,123 | 3,046 | 3,072 | 403,900 | 3,184.8 | 3,289.3 |
| 05/13(水) | 3,255 | 3,259 | 3,093 | 3,100 | 681,400 | 3,240.4 | 3,301.2 |
| 05/12(火) | 3,258 | 3,338 | 3,132 | 3,212 | 584,900 | 3,271.2 | 3,312.0 |
| 05/11(月) | 3,281 | 3,301 | 3,237 | 3,258 | 313,800 | 3,277.6 | 3,317.2 |
| 05/08(金) | 3,382 | 3,385 | 3,278 | 3,282 | 349,600 | 3,287.2 | 3,316.1 |
| 05/07(木) | 3,253 | 3,364 | 3,249 | 3,350 | 320,800 | 3,285.6 | 3,315.0 |
| 05/01(金) | 3,243 | 3,264 | 3,222 | 3,254 | 305,600 | 3,272.6 | 3,311.7 |
| 04/30(木) | 3,287 | 3,287 | 3,231 | 3,244 | 361,700 | 3,282.0 | 3,311.6 |
| 04/28(火) | 3,289 | 3,308 | 3,273 | 3,306 | 278,000 | 3,291.6 | 3,309.9 |
| 04/27(月) | 3,277 | 3,309 | 3,262 | 3,274 | 253,000 | 3,297.0 | 3,304.9 |
| 04/24(金) | 3,300 | 3,315 | 3,267 | 3,285 | 245,900 | 3,309.2 | 3,299.5 |
| 04/23(木) | 3,285 | 3,307 | 3,262 | 3,301 | 267,300 | 3,313.4 | 3,294.8 |
| 04/22(水) | 3,330 | 3,331 | 3,280 | 3,292 | 264,500 | 3,312.4 | 3,291.3 |
| 04/21(火) | 3,335 | 3,354 | 3,324 | 3,333 | 217,000 | 3,323.8 | 3,286.7 |
| 04/20(月) | 3,329 | 3,354 | 3,322 | 3,335 | 252,200 | 3,321.0 | 3,278.9 |
| 04/17(金) | 3,305 | 3,318 | 3,273 | 3,306 | 189,900 | 3,322.4 | 3,270.5 |
| 04/16(木) | 3,350 | 3,367 | 3,296 | 3,296 | 217,200 | 3,327.2 | 3,264.4 |
| 04/15(水) | 3,335 | 3,359 | 3,334 | 3,349 | 183,800 | 3,336.6 | 3,261.2 |
| 04/14(火) | 3,342 | 3,357 | 3,316 | 3,319 | 238,800 | 3,336.0 | 3,254.9 |
| 04/13(月) | 3,330 | 3,369 | 3,328 | 3,342 | 249,100 | 3,343.2 | 3,249.0 |
| 04/10(金) | 3,359 | 3,378 | 3,330 | 3,330 | 195,000 | 3,344.6 | 3,243.6 |
| 04/09(木) | 3,375 | 3,400 | 3,330 | 3,343 | 246,000 | 3,352.2 | 3,240.0 |
| 04/08(水) | 3,387 | 3,390 | 3,346 | 3,346 | 445,500 | 3,357.8 | 3,235.9 |
| 04/07(火) | 3,363 | 3,392 | 3,340 | 3,355 | 162,600 | 3,357.2 | 3,232.3 |
| 04/06(月) | 3,396 | 3,399 | 3,348 | 3,349 | 140,700 | 3,332.2 | 3,232.0 |
| 04/03(金) | 3,375 | 3,405 | 3,357 | 3,368 | 226,500 | 3,313.4 | 3,232.6 |
| 04/02(木) | 3,352 | 3,456 | 3,347 | 3,371 | 354,300 | 3,293.0 | 3,231.7 |
| 04/01(水) | 3,265 | 3,343 | 3,248 | 3,343 | 339,600 | 3,269.3 | 3,229.6 |
| 03/31(火) | 3,281 | 3,310 | 3,230 | 3,230 | 449,000 | 3,241.1 | 3,229.2 |
| 03/30(月) | 3,209 | 3,276 | 3,194 | 3,255 | 443,100 | 3,231.0 | 3,234.6 |
| 03/27(金) | 3,250 | 3,282 | 3,242 | 3,266 | 853,300 | 3,207.8 | 3,241.4 |
| 03/26(木) | 3,205 | 3,262 | 3,205 | 3,252 | 540,300 | 3,188.2 | 3,246.9 |
| 03/25(水) | 3,215 | 3,223 | 3,194 | 3,202 | 248,900 | 3,180.6 | 3,251.3 |
| 03/24(火) | 3,165 | 3,192 | 3,163 | 3,180 | 274,600 | 3,175.4 | 3,259.1 |
| 03/23(月) | 3,152 | 3,158 | 3,125 | 3,139 | 379,400 | 3,167.0 | 3,269.8 |
| 03/19(木) | 3,195 | 3,216 | 3,168 | 3,168 | 305,300 | 3,164.5 | 3,283.0 |
| 03/18(水) | 3,174 | 3,221 | 3,172 | 3,215 | 244,800 | 3,161.2 | 3,293.7 |
| 03/17(火) | 3,141 | 3,185 | 3,141 | 3,176 | 227,900 | 3,161.8 | 3,303.0 |
| 03/16(月) | 3,141 | 3,159 | 3,131 | 3,138 | 222,200 | 3,164.9 | 3,311.6 |
| 03/13(金) | 3,135 | 3,169 | 3,126 | 3,126 | 253,200 | 3,171.7 | 3,320.7 |
| 03/12(木) | 3,210 | 3,212 | 3,142 | 3,152 | 251,000 | 3,187.8 | 3,329.0 |
| 03/11(水) | 3,217 | 3,229 | 3,205 | 3,217 | 135,800 | 3,205.5 | 3,336.1 |
| 03/10(火) | 3,193 | 3,207 | 3,169 | 3,191 | 222,000 | 3,209.9 | 3,338.9 |
| 03/09(月) | 3,104 | 3,182 | 3,087 | 3,172 | 331,100 | 3,223.1 | 3,344.6 |
| 03/06(金) | 3,228 | 3,228 | 3,163 | 3,207 | 244,300 | 3,258.2 | 3,349.0 |
| 03/05(木) | 3,284 | 3,315 | 3,240 | 3,240 | 341,800 | 3,289.3 | 3,352.7 |
| 03/04(水) | 3,253 | 3,263 | 3,196 | 3,240 | 429,900 | 3,310.6 | 3,357.3 |
| 03/03(火) | 3,333 | 3,339 | 3,257 | 3,257 | 314,000 | 3,326.2 | 3,361.9 |
| 03/02(月) | 3,328 | 3,375 | 3,318 | 3,348 | 267,500 | 3,341.3 | 3,367.5 |
| 02/27(金) | 3,368 | 3,372 | 3,348 | 3,362 | 216,000 | 3,344.8 | 3,370.6 |
| 02/26(木) | 3,330 | 3,368 | 3,328 | 3,347 | 187,700 | 3,357.6 | 3,371.3 |
| 02/25(水) | 3,334 | 3,341 | 3,297 | 3,317 | 195,500 | 3,368.9 | 3,372.6 |
| 02/24(火) | 3,355 | 3,366 | 3,285 | 3,333 | 260,200 | 3,377.8 | 3,373.9 |
| 02/20(金) | 3,396 | 3,424 | 3,351 | 3,365 | 171,400 | 3,391.0 | 3,374.8 |
| 02/19(木) | 3,387 | 3,426 | 3,371 | 3,426 | 187,600 | 3,407.3 | 3,374.1 |
| 02/18(水) | 3,381 | 3,422 | 3,379 | 3,403 | 235,100 | 3,416.0 | 3,371.4 |
| 02/17(火) | 3,396 | 3,422 | 3,361 | 3,362 | 200,400 | 3,422.4 | 3,368.4 |
| 02/16(月) | 3,463 | 3,464 | 3,373 | 3,399 | 243,100 | 3,439.3 | 3,367.5 |
| 02/13(金) | 3,474 | 3,489 | 3,439 | 3,446 | 264,000 | 3,437.7 | 3,363.8 |
| 02/12(木) | 3,448 | 3,480 | 3,438 | 3,470 | 200,500 | 3,421.4 | 3,359.0 |
| 02/10(火) | 3,445 | 3,485 | 3,434 | 3,435 | 266,400 | 3,394.5 | 3,352.6 |
| 02/09(月) | 3,415 | 3,457 | 3,400 | 3,446 | 321,800 | 3,372.9 | 3,346.5 |
| 02/06(金) | 3,357 | 3,392 | 3,344 | 3,391 | 259,800 | 3,341.5 | 3,339.7 |
| 02/05(木) | 3,377 | 3,415 | 3,365 | 3,365 | 283,500 | 3,329.7 | 3,336.0 |
| 02/04(水) | 3,341 | 3,364 | 3,321 | 3,335 | 266,200 | 3,313.4 | 3,333.1 |
| 02/03(火) | 3,289 | 3,348 | 3,284 | 3,327 | 198,900 | 3,306.0 | 3,331.8 |
| 02/02(月) | 3,345 | 3,355 | 3,289 | 3,289 | 261,300 | 3,311.6 | 3,329.6 |
| 01/30(金) | 3,302 | 3,340 | 3,279 | 3,332 | 187,200 | 3,324.6 | 3,328.8 |
| 01/29(木) | 3,267 | 3,300 | 3,232 | 3,283 | 240,600 | 3,338.0 | 3,324.0 |
| 01/28(水) | 3,343 | 3,346 | 3,295 | 3,298 | 218,500 | 3,365.9 | 3,321.9 |
| 01/27(火) | 3,335 | 3,355 | 3,301 | 3,355 | 233,400 | 3,382.4 | 3,319.4 |
| 01/26(月) | 3,389 | 3,389 | 3,350 | 3,354 | 198,300 | 3,387.1 | 3,313.5 |
| 01/23(金) | 3,442 | 3,450 | 3,378 | 3,399 | 230,600 | 3,386.5 | 3,309.3 |
| 01/22(木) | 3,379 | 3,445 | 3,379 | 3,423 | 311,600 | 3,377.4 | 3,303.8 |
| 01/21(水) | 3,362 | 3,380 | 3,337 | 3,380 | 242,200 | 3,362.6 | 3,295.9 |
| 01/20(火) | 3,353 | 3,403 | 3,353 | 3,379 | 302,800 | 3,358.0 | 3,288.3 |
| 01/19(月) | 3,361 | 3,368 | 3,345 | 3,351 | 157,400 | 3,348.1 | 3,282.0 |
| 01/16(金) | 3,330 | 3,365 | 3,315 | 3,353 | 188,500 | 3,345.4 | 3,276.3 |
| 01/15(木) | 3,369 | 3,375 | 3,343 | 3,349 | 169,000 | 3,336.1 | 3,268.8 |
| 01/14(水) | 3,348 | 3,370 | 3,325 | 3,357 | 215,000 | 3,331.4 | 3,260.5 |
| 01/13(火) | 3,377 | 3,386 | 3,328 | 3,329 | 177,400 | 3,322.3 | 3,255.1 |
| 01/09(金) | 3,308 | 3,339 | 3,308 | 3,338 | 170,600 | 3,312.6 | 3,248.6 |
| 01/08(木) | 3,318 | 3,325 | 3,293 | 3,307 | 143,000 | 3,300.7 | 3,245.2 |
| 01/07(水) | 3,299 | 3,335 | 3,283 | 3,326 | 223,600 | 3,298.8 | 3,242.9 |
| 01/06(火) | 3,281 | 3,321 | 3,278 | 3,312 | 200,400 | 3,292.4 | 3,241.2 |
| 01/05(月) | 3,277 | 3,296 | 3,262 | 3,281 | 181,700 | 3,290.5 | 3,241.4 |
| 12/30(火) | 3,307 | 3,317 | 3,273 | 3,279 | 173,600 | 3,288.5 | 3,242.7 |
| 12/29(月) | 3,294 | 3,307 | 3,276 | 3,297 | 206,100 | 3,286.8 | 3,241.2 |
| 12/26(金) | 3,299 | 3,318 | 3,280 | 3,294 | 181,300 | 3,269.5 | 3,238.4 |
| 12/25(木) | 3,277 | 3,310 | 3,265 | 3,302 | 142,900 | 3,256.9 | 3,232.6 |
| 12/24(水) | 3,251 | 3,297 | 3,251 | 3,271 | 148,700 | 3,243.7 | 3,225.4 |
| 12/23(火) | 3,221 | 3,270 | 3,220 | 3,270 | 165,000 | 3,231.3 | 3,218.9 |
| 12/22(月) | 3,241 | 3,245 | 3,202 | 3,211 | 168,700 | 3,227.2 | 3,214.5 |
| 12/19(金) | 3,231 | 3,251 | 3,227 | 3,231 | 302,300 | 3,237.1 | 3,212.9 |
| 12/18(木) | 3,227 | 3,260 | 3,217 | 3,236 | 241,000 | 3,236.1 | 3,208.4 |
| 12/17(水) | 3,253 | 3,253 | 3,188 | 3,209 | 221,900 | 3,227.2 | 3,204.6 |
| 12/16(火) | 3,260 | 3,277 | 3,250 | 3,250 | 150,000 | 3,229.7 | 3,202.3 |
| 12/15(月) | 3,234 | 3,261 | 3,231 | 3,260 | 136,000 | 3,221.2 | 3,197.5 |
| 12/12(金) | 3,212 | 3,230 | 3,198 | 3,226 | 205,500 | 3,202.5 | 3,190.2 |
| 12/11(木) | 3,229 | 3,229 | 3,185 | 3,191 | 136,200 | 3,185.5 | 3,182.3 |
| 12/10(水) | 3,197 | 3,226 | 3,193 | 3,221 | 128,700 | 3,191.7 | 3,175.8 |
| 12/09(火) | 3,183 | 3,209 | 3,167 | 3,207 | 175,200 | 3,181.0 | 3,168.6 |
| 12/08(月) | 3,134 | 3,176 | 3,110 | 3,167 | 284,300 | 3,190.1 | 3,161.5 |
| 12/05(金) | 3,196 | 3,218 | 3,132 | 3,141 | 286,400 | 3,206.6 | 3,155.9 |
| 12/04(木) | 3,185 | 3,238 | 3,177 | 3,222 | 220,200 | 3,235.3 | 3,151.3 |
| 12/03(水) | 3,239 | 3,241 | 3,168 | 3,168 | 208,600 | 3,254.2 | 3,147.7 |
| 12/02(火) | 3,249 | 3,272 | 3,239 | 3,252 | 170,600 | 3,282.9 | 3,148.7 |
| 12/01(月) | 3,278 | 3,286 | 3,237 | 3,250 | 155,000 | 3,280.6 | 3,146.6 |
| 11/28(金) | 3,303 | 3,313 | 3,273 | 3,284 | 139,200 | 3,276.5 | 3,145.6 |
| 11/27(木) | 3,316 | 3,325 | 3,283 | 3,316 | 239,900 | 3,249.3 | 3,142.7 |
| 11/26(水) | 3,250 | 3,316 | 3,250 | 3,312 | 235,100 | 3,210.5 | 3,138.7 |
| 11/25(火) | 3,234 | 3,264 | 3,227 | 3,241 | 216,800 | 3,169.6 | 3,136.1 |
| 11/21(金) | 3,178 | 3,229 | 3,172 | 3,229 | 286,700 | 3,153.3 | 3,136.1 |
| 11/20(木) | 3,131 | 3,170 | 3,129 | 3,149 | 169,600 | 3,141.6 | 3,137.8 |
| 11/19(水) | 3,105 | 3,138 | 3,104 | 3,122 | 209,300 | 3,136.0 | 3,137.5 |
| 11/18(火) | 3,149 | 3,165 | 3,107 | 3,107 | 196,500 | 3,139.7 | 3,138.2 |
| 11/17(月) | 3,151 | 3,171 | 3,118 | 3,159 | 170,400 | 3,148.2 | 3,140.4 |
| 11/14(金) | 3,145 | 3,180 | 3,124 | 3,171 | 158,700 | 3,142.6 | 3,141.8 |
| 11/13(木) | 3,157 | 3,157 | 3,117 | 3,120 | 112,500 | 3,123.6 | 3,144.0 |
| 11/12(水) | 3,162 | 3,197 | 3,136 | 3,141 | 187,200 | 3,105.5 | 3,151.0 |
| 11/11(火) | 3,142 | 3,173 | 3,125 | 3,150 | 193,200 | 3,083.0 | 3,155.5 |
| 11/10(月) | 3,094 | 3,140 | 3,059 | 3,131 | 285,100 | 3,061.5 | 3,157.4 |
| 11/07(金) | 3,044 | 3,105 | 3,031 | 3,076 | 284,000 | 3,040.9 | 3,157.8 |
| 11/06(木) | 3,028 | 3,050 | 3,016 | 3,030 | 178,600 | 3,031.4 | 3,163.7 |
| 11/05(水) | 3,040 | 3,059 | 3,006 | 3,028 | 189,200 | 3,030.4 | 3,172.9 |
| 11/04(火) | 3,027 | 3,048 | 2,997 | 3,042 | 191,600 | 3,051.0 | 3,184.2 |
| 10/31(金) | 3,046 | 3,064 | 3,028 | 3,028 | 159,600 | 3,081.3 | 3,198.1 |
| 10/30(木) | 3,027 | 3,034 | 2,993 | 3,028 | 292,500 | 3,115.6 | 3,211.4 |
| 10/29(水) | 3,106 | 3,124 | 3,025 | 3,025 | 346,100 | 3,155.0 | 3,223.0 |
| 10/28(火) | 3,178 | 3,178 | 3,131 | 3,131 | 277,700 | 3,192.1 | 3,234.1 |
| 10/27(月) | 3,201 | 3,219 | 3,193 | 3,193 | 173,100 | 3,209.5 | 3,241.0 |
| 10/24(金) | 3,224 | 3,226 | 3,194 | 3,200 | 147,300 | 3,219.8 | 3,246.8 |
| 10/23(木) | 3,221 | 3,237 | 3,201 | 3,225 | 134,300 | 3,228.2 | 3,251.8 |
| 10/22(水) | 3,205 | 3,220 | 3,198 | 3,211 | 155,200 | 3,237.3 | 3,257.0 |
| 10/21(火) | 3,234 | 3,252 | 3,209 | 3,218 | 156,800 | 3,223.3 | 3,261.7 |
| 10/20(月) | 3,262 | 3,281 | 3,235 | 3,245 | 211,300 | 3,207.8 | 3,266.8 |
| 10/17(金) | 3,285 | 3,299 | 3,218 | 3,242 | 264,100 | 3,191.5 | 3,270.7 |
| 10/16(木) | 3,186 | 3,328 | 3,174 | 3,271 | 553,800 | 3,182.0 | 3,275.3 |
| 10/15(水) | 3,152 | 3,172 | 3,129 | 3,141 | 128,900 | 3,172.9 | 3,279.0 |
| 10/14(火) | 3,139 | 3,150 | 3,108 | 3,141 | 194,400 | 3,203.5 | 3,285.8 |
| 10/10(金) | 3,173 | 3,185 | 3,152 | 3,163 | 196,100 | 3,226.4 | 3,293.3 |
| 10/09(木) | 3,233 | 3,233 | 3,190 | 3,194 | 193,700 | 3,233.0 | 3,296.1 |
| 10/08(水) | 3,299 | 3,314 | 3,225 | 3,225 | 197,000 | 3,222.5 | 3,297.3 |
| 10/07(火) | 3,260 | 3,297 | 3,245 | 3,294 | 181,200 | 3,221.8 | 3,295.8 |
| 10/06(月) | 3,231 | 3,257 | 3,211 | 3,255 | 246,300 | 3,215.0 | 3,288.8 |
| 10/03(金) | 3,142 | 3,196 | 3,142 | 3,196 | 186,400 | 3,226.2 | 3,284.4 |
| 10/02(木) | 3,213 | 3,219 | 3,141 | 3,142 | 173,200 | 3,265.0 | 3,281.7 |
| 10/01(水) | 3,241 | 3,242 | 3,188 | 3,221 | 266,700 | 3,308.9 | 3,280.9 |
| 09/30(火) | 3,319 | 3,321 | 3,248 | 3,260 | 315,800 | 3,328.3 | 3,279.0 |
| 09/29(月) | 3,386 | 3,400 | 3,312 | 3,312 | 416,300 | 3,336.6 | 3,276.9 |
| 09/26(金) | 3,372 | 3,413 | 3,372 | 3,390 | 1,074,800 | 3,334.9 | 3,272.5 |
| 09/25(木) | 3,349 | 3,373 | 3,332 | 3,361 | 511,200 | 3,324.4 | 3,266.4 |
| 09/24(水) | 3,347 | 3,353 | 3,302 | 3,318 | 239,800 | 3,317.4 | 3,260.1 |
| 09/22(月) | 3,303 | 3,335 | 3,301 | 3,302 | 213,400 | 3,325.0 | 3,255.2 |
| 09/19(金) | 3,328 | 3,343 | 3,292 | 3,303 | 475,000 | 3,330.2 | 3,249.7 |
| 09/18(木) | 3,344 | 3,354 | 3,318 | 3,338 | 182,000 | 3,338.6 | 3,241.2 |
| 09/17(水) | 3,329 | 3,341 | 3,310 | 3,326 | 153,200 | 3,339.4 | 3,231.4 |
| 09/16(火) | 3,332 | 3,365 | 3,319 | 3,356 | 164,000 | 3,345.8 | - |
| 09/12(金) | 3,356 | 3,366 | 3,311 | 3,328 | 218,500 | 3,347.1 | - |
| 09/11(木) | 3,338 | 3,355 | 3,309 | 3,345 | 206,300 | 3,343.4 | - |
| 09/10(水) | 3,347 | 3,361 | 3,328 | 3,342 | 158,200 | 3,340.3 | - |
| 09/09(火) | 3,371 | 3,402 | 3,334 | 3,358 | 328,600 | 3,318.6 | - |
| 09/08(月) | 3,314 | 3,367 | 3,310 | 3,363 | 331,000 | 3,291.8 | - |
| 09/05(金) | 3,299 | 3,327 | 3,282 | 3,310 | 308,100 | 3,256.7 | - |
| 09/04(木) | 3,278 | 3,331 | 3,250 | 3,329 | 464,900 | 3,218.9 | - |
| 09/03(水) | 3,224 | 3,242 | 3,209 | 3,233 | 276,500 | 3,181.8 | - |
| 09/02(火) | 3,200 | 3,225 | 3,183 | 3,224 | 228,300 | 3,161.0 | - |
| 09/01(月) | 3,121 | 3,189 | 3,121 | 3,187 | 151,300 | 3,140.8 | - |
| 08/29(金) | 3,136 | 3,137 | 3,106 | 3,120 | 185,800 | 3,137.7 | - |
| 08/28(木) | 3,128 | 3,149 | 3,120 | 3,144 | 133,300 | 3,155.2 | - |
| 08/27(水) | 3,120 | 3,133 | 3,101 | 3,129 | 167,100 | 3,166.8 | - |
| 08/26(火) | 3,172 | 3,173 | 3,123 | 3,123 | 455,400 | 3,188.6 | - |
| 08/25(月) | 3,208 | 3,208 | 3,172 | 3,172 | 150,100 | 3,204.7 | - |
| 08/22(金) | 3,205 | 3,209 | 3,185 | 3,208 | 112,500 | 3,209.5 | - |
| 08/21(木) | 3,231 | 3,232 | 3,192 | 3,202 | 160,600 | 3,200.6 | - |
| 08/20(水) | 3,222 | 3,254 | 3,214 | 3,238 | 207,900 | 3,178.3 | - |
| 08/19(火) | 3,192 | 3,219 | 3,186 | 3,204 | 183,100 | 3,149.4 | - |
| 08/18(月) | 3,150 | 3,222 | 3,147 | 3,196 | 313,600 | 3,126.1 | - |
| 08/15(金) | 3,086 | 3,164 | 3,081 | 3,163 | 296,300 | 3,110.0 | - |
| 08/14(木) | 3,081 | 3,098 | 3,056 | 3,090 | 222,000 | 3,087.5 | - |
| 08/13(水) | 3,081 | 3,108 | 3,071 | 3,093 | 293,900 | 3,086.3 | - |
