?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,521 | 1,526 | 1,515 | 1,519 | 670,600 | 1,512.8 | 1,555.8 |
| 08/13(木) | 1,523 | 1,527 | 1,504 | 1,524 | 737,200 | 1,509.2 | 1,557.1 |
| 08/12(水) | 1,513 | 1,522 | 1,509 | 1,513 | 742,200 | 1,507.8 | 1,558.9 |
| 08/10(月) | 1,518 | 1,518 | 1,496 | 1,504 | 791,700 | 1,507.6 | 1,561.0 |
| 08/07(金) | 1,504 | 1,517 | 1,496 | 1,505 | 1,088,100 | 1,515.2 | 1,560.9 |
| 08/06(木) | 1,499 | 1,518 | 1,479 | 1,501 | 1,325,500 | 1,525.6 | 1,560.4 |
| 08/05(水) | 1,517 | 1,521 | 1,507 | 1,517 | 958,400 | 1,549.6 | 1,558.9 |
| 08/04(火) | 1,541 | 1,542 | 1,506 | 1,512 | 886,600 | 1,576.6 | 1,557.2 |
| 08/03(月) | 1,553 | 1,556 | 1,504 | 1,542 | 1,278,000 | 1,598.2 | 1,555.9 |
| 07/31(金) | 1,584 | 1,604 | 1,557 | 1,557 | 1,043,400 | 1,609.0 | 1,552.1 |
| 07/30(木) | 1,652 | 1,660 | 1,602 | 1,621 | 1,036,300 | 1,609.1 | 1,547.7 |
| 07/29(水) | 1,612 | 1,668 | 1,610 | 1,652 | 1,667,300 | 1,594.8 | 1,540.4 |
| 07/28(火) | 1,600 | 1,624 | 1,599 | 1,620 | 1,173,400 | 1,578.3 | 1,531.8 |
| 07/27(月) | 1,576 | 1,600 | 1,558 | 1,596 | 798,400 | 1,572.8 | 1,524.4 |
| 07/24(金) | 1,540 | 1,569 | 1,533 | 1,558 | 619,400 | 1,571.4 | 1,518.5 |
| 07/23(木) | 1,575 | 1,579 | 1,541 | 1,549 | 671,200 | 1,577.5 | 1,514.9 |
| 07/22(水) | 1,582 | 1,585 | 1,552 | 1,569 | 834,100 | 1,582.3 | 1,511.4 |
| 07/21(火) | 1,593 | 1,607 | 1,590 | 1,593 | 924,100 | 1,581.1 | 1,507.5 |
| 07/17(金) | 1,600 | 1,613 | 1,578 | 1,589 | 1,034,000 | 1,571.9 | 1,503.1 |
| 07/16(木) | 1,585 | 1,601 | 1,581 | 1,588 | 911,700 | 1,562.8 | 1,499.1 |
| 07/15(水) | 1,563 | 1,582 | 1,563 | 1,573 | 683,600 | 1,554.1 | 1,495.0 |
| 07/14(火) | 1,562 | 1,578 | 1,558 | 1,563 | 587,800 | 1,549.5 | 1,492.2 |
| 07/13(月) | 1,554 | 1,558 | 1,545 | 1,547 | 597,200 | 1,550.7 | 1,488.5 |
| 07/10(金) | 1,545 | 1,558 | 1,538 | 1,544 | 747,600 | 1,554.3 | 1,485.3 |
| 07/09(木) | 1,547 | 1,557 | 1,541 | 1,545 | 502,700 | 1,546.0 | 1,481.6 |
| 07/08(水) | 1,565 | 1,573 | 1,544 | 1,550 | 779,400 | 1,535.5 | 1,477.5 |
| 07/07(火) | 1,567 | 1,579 | 1,547 | 1,569 | 910,700 | 1,518.5 | 1,474.2 |
| 07/06(月) | 1,502 | 1,565 | 1,502 | 1,565 | 1,070,200 | 1,499.2 | 1,469.7 |
| 07/03(金) | 1,510 | 1,525 | 1,502 | 1,502 | 717,000 | 1,482.5 | 1,466.3 |
| 07/02(木) | 1,485 | 1,508 | 1,474 | 1,492 | 782,300 | 1,471.5 | 1,466.6 |
| 07/01(水) | 1,473 | 1,481 | 1,464 | 1,465 | 780,100 | 1,462.2 | 1,466.0 |
| 06/30(火) | 1,481 | 1,494 | 1,469 | 1,473 | 895,000 | 1,457.0 | 1,467.5 |
| 06/29(月) | 1,461 | 1,489 | 1,457 | 1,481 | 931,800 | 1,449.9 | 1,469.4 |
| 06/26(金) | 1,459 | 1,463 | 1,439 | 1,447 | 581,100 | 1,440.7 | 1,471.9 |
| 06/25(木) | 1,439 | 1,463 | 1,439 | 1,446 | 606,600 | 1,441.0 | 1,475.1 |
| 06/24(水) | 1,435 | 1,452 | 1,426 | 1,439 | 848,200 | 1,445.0 | 1,478.7 |
| 06/23(火) | 1,433 | 1,443 | 1,422 | 1,437 | 1,009,900 | 1,449.8 | 1,483.8 |
| 06/22(月) | 1,449 | 1,464 | 1,435 | 1,435 | 812,100 | 1,456.4 | 1,490.3 |
| 06/19(金) | 1,464 | 1,479 | 1,449 | 1,449 | 1,682,100 | 1,466.2 | 1,495.8 |
| 06/18(木) | 1,465 | 1,475 | 1,462 | 1,466 | 716,400 | 1,474.1 | 1,501.0 |
| 06/17(水) | 1,470 | 1,486 | 1,460 | 1,463 | 667,700 | 1,478.1 | 1,504.4 |
| 06/16(火) | 1,482 | 1,489 | 1,457 | 1,470 | 907,900 | 1,486.1 | 1,508.5 |
| 06/15(月) | 1,488 | 1,504 | 1,484 | 1,484 | 774,800 | 1,486.4 | 1,513.6 |
| 06/12(金) | 1,486 | 1,498 | 1,482 | 1,488 | 1,214,000 | 1,482.9 | 1,515.7 |
| 06/11(木) | 1,505 | 1,514 | 1,471 | 1,486 | 1,011,900 | 1,475.4 | 1,516.8 |
| 06/10(水) | 1,481 | 1,503 | 1,468 | 1,503 | 1,121,400 | 1,466.8 | 1,519.4 |
| 06/09(火) | 1,475 | 1,483 | 1,461 | 1,472 | 817,400 | 1,459.4 | 1,520.7 |
| 06/08(月) | 1,450 | 1,474 | 1,450 | 1,467 | 829,800 | 1,456.6 | 1,523.2 |
| 06/05(金) | 1,458 | 1,476 | 1,445 | 1,451 | 891,900 | 1,459.1 | 1,526.8 |
| 06/04(木) | 1,464 | 1,470 | 1,442 | 1,443 | 909,200 | 1,470.8 | 1,530.9 |
| 06/03(水) | 1,458 | 1,482 | 1,452 | 1,466 | 1,026,100 | 1,477.8 | 1,535.4 |
| 06/02(火) | 1,474 | 1,484 | 1,456 | 1,458 | 1,039,000 | 1,485.1 | 1,538.4 |
| 06/01(月) | 1,506 | 1,513 | 1,479 | 1,479 | 1,183,900 | 1,497.6 | 1,541.5 |
| 05/29(金) | 1,476 | 1,526 | 1,474 | 1,509 | 1,353,800 | 1,510.6 | 1,544.3 |
| 05/28(木) | 1,509 | 1,525 | 1,478 | 1,478 | 1,127,000 | 1,514.3 | 1,546.2 |
| 05/27(水) | 1,520 | 1,522 | 1,502 | 1,503 | 1,085,400 | 1,525.8 | 1,549.1 |
| 05/26(火) | 1,548 | 1,550 | 1,520 | 1,520 | 661,100 | 1,538.7 | 1,550.7 |
| 05/25(月) | 1,526 | 1,545 | 1,518 | 1,544 | 801,900 | 1,554.6 | 1,552.4 |
| 05/22(金) | 1,530 | 1,542 | 1,518 | 1,528 | 576,400 | 1,560.3 | 1,552.6 |
| 05/21(木) | 1,579 | 1,584 | 1,530 | 1,535 | 883,000 | 1,570.4 | 1,554.1 |
| 05/20(水) | 1,607 | 1,614 | 1,563 | 1,567 | 881,700 | 1,573.7 | 1,556.0 |
| 05/19(火) | 1,590 | 1,607 | 1,583 | 1,600 | 864,900 | 1,573.3 | 1,558.2 |
| 05/18(月) | 1,577 | 1,590 | 1,568 | 1,573 | 680,400 | 1,573.0 | 1,559.0 |
| 05/15(金) | 1,552 | 1,578 | 1,551 | 1,578 | 781,800 | 1,565.7 | 1,561.2 |
| 05/14(木) | 1,565 | 1,581 | 1,547 | 1,552 | 843,200 | 1,552.9 | 1,562.3 |
| 05/13(水) | 1,594 | 1,614 | 1,562 | 1,565 | 1,197,300 | 1,552.9 | 1,564.5 |
| 05/12(火) | 1,576 | 1,625 | 1,568 | 1,598 | 2,204,300 | 1,547.2 | 1,565.6 |
| 05/11(月) | 1,500 | 1,542 | 1,496 | 1,536 | 863,700 | 1,534.1 | 1,563.9 |
| 05/08(金) | 1,548 | 1,551 | 1,501 | 1,514 | 735,500 | 1,538.4 | 1,563.4 |
| 05/07(木) | 1,537 | 1,563 | 1,531 | 1,552 | 647,600 | 1,546.1 | 1,564.3 |
| 05/01(金) | 1,537 | 1,545 | 1,525 | 1,537 | 536,200 | 1,546.6 | 1,563.7 |
| 04/30(木) | 1,540 | 1,542 | 1,523 | 1,533 | 596,000 | 1,547.8 | 1,563.7 |
| 04/28(火) | 1,556 | 1,564 | 1,540 | 1,558 | 519,500 | 1,548.1 | 1,563.3 |
| 04/27(月) | 1,546 | 1,562 | 1,537 | 1,553 | 540,200 | 1,546.7 | 1,560.3 |
| 04/24(金) | 1,549 | 1,557 | 1,544 | 1,554 | 384,400 | 1,547.5 | 1,556.7 |
| 04/23(木) | 1,528 | 1,551 | 1,521 | 1,543 | 611,300 | 1,546.7 | 1,553.6 |
| 04/22(水) | 1,550 | 1,551 | 1,526 | 1,534 | 530,100 | 1,546.5 | 1,551.5 |
| 04/21(火) | 1,570 | 1,570 | 1,549 | 1,551 | 393,700 | 1,552.0 | 1,549.2 |
| 04/20(月) | 1,551 | 1,559 | 1,547 | 1,557 | 343,900 | 1,551.7 | 1,545.5 |
| 04/17(金) | 1,550 | 1,553 | 1,539 | 1,550 | 340,500 | 1,553.5 | 1,541.7 |
| 04/16(木) | 1,559 | 1,566 | 1,542 | 1,542 | 477,800 | 1,560.1 | 1,538.4 |
| 04/15(水) | 1,556 | 1,569 | 1,556 | 1,562 | 402,600 | 1,576.4 | 1,536.2 |
| 04/14(火) | 1,567 | 1,570 | 1,548 | 1,549 | 521,300 | 1,587.7 | 1,532.8 |
| 04/13(月) | 1,583 | 1,590 | 1,561 | 1,566 | 502,800 | 1,603.7 | 1,530.0 |
| 04/10(金) | 1,626 | 1,632 | 1,583 | 1,583 | 668,000 | 1,611.6 | 1,526.5 |
| 04/09(木) | 1,623 | 1,655 | 1,619 | 1,623 | 746,500 | 1,616.1 | 1,522.5 |
| 04/08(水) | 1,644 | 1,654 | 1,612 | 1,618 | 751,700 | 1,610.2 | 1,516.6 |
| 04/07(火) | 1,616 | 1,642 | 1,616 | 1,629 | 792,800 | 1,597.5 | 1,511.8 |
| 04/06(月) | 1,604 | 1,614 | 1,596 | 1,605 | 432,600 | 1,576.7 | 1,507.9 |
| 04/03(金) | 1,603 | 1,638 | 1,597 | 1,606 | 1,087,400 | 1,562.7 | 1,505.4 |
| 04/02(木) | 1,554 | 1,607 | 1,554 | 1,594 | 1,070,900 | 1,549.1 | 1,502.9 |
| 04/01(水) | 1,540 | 1,555 | 1,531 | 1,555 | 611,400 | 1,537.8 | 1,500.2 |
| 03/31(火) | 1,529 | 1,545 | 1,520 | 1,525 | 611,800 | 1,531.2 | 1,499.4 |
| 03/30(月) | 1,515 | 1,537 | 1,502 | 1,535 | 1,176,100 | 1,522.8 | 1,499.1 |
| 03/27(金) | 1,537 | 1,551 | 1,534 | 1,538 | 2,160,900 | 1,508.3 | 1,499.2 |
| 03/26(木) | 1,527 | 1,544 | 1,521 | 1,537 | 1,164,100 | 1,495.9 | 1,499.2 |
| 03/25(水) | 1,515 | 1,521 | 1,509 | 1,521 | 1,033,300 | 1,486.8 | 1,498.4 |
| 03/24(火) | 1,480 | 1,491 | 1,474 | 1,483 | 537,500 | 1,477.5 | 1,498.0 |
| 03/23(月) | 1,462 | 1,476 | 1,456 | 1,463 | 1,085,800 | 1,472.6 | 1,498.9 |
| 03/19(木) | 1,489 | 1,496 | 1,474 | 1,475 | 731,000 | 1,472.4 | 1,503.9 |
| 03/18(水) | 1,478 | 1,491 | 1,475 | 1,491 | 574,400 | 1,470.9 | 1,508.3 |
| 03/17(火) | 1,464 | 1,477 | 1,464 | 1,475 | 569,100 | 1,470.0 | 1,511.5 |
| 03/16(月) | 1,477 | 1,477 | 1,459 | 1,459 | 744,800 | 1,470.3 | 1,515.2 |
| 03/13(金) | 1,453 | 1,475 | 1,453 | 1,462 | 792,300 | 1,474.2 | 1,519.0 |
| 03/12(木) | 1,481 | 1,481 | 1,455 | 1,468 | 654,500 | 1,477.7 | 1,521.1 |
| 03/11(水) | 1,490 | 1,498 | 1,485 | 1,487 | 346,400 | 1,480.5 | 1,522.5 |
| 03/10(火) | 1,490 | 1,494 | 1,476 | 1,476 | 774,500 | 1,478.0 | 1,522.6 |
| 03/09(月) | 1,455 | 1,483 | 1,440 | 1,478 | 690,400 | 1,482.5 | 1,523.5 |
| 03/06(金) | 1,478 | 1,487 | 1,468 | 1,479 | 609,300 | 1,493.4 | 1,523.8 |
| 03/05(木) | 1,491 | 1,505 | 1,481 | 1,482 | 672,700 | 1,505.8 | 1,524.0 |
| 03/04(水) | 1,493 | 1,493 | 1,464 | 1,474 | 1,039,100 | 1,517.9 | 1,525.0 |
| 03/03(火) | 1,522 | 1,524 | 1,499 | 1,499 | 701,600 | 1,528.4 | 1,526.9 |
| 03/02(月) | 1,527 | 1,555 | 1,520 | 1,532 | 643,500 | 1,535.6 | 1,527.9 |
| 02/27(金) | 1,557 | 1,557 | 1,538 | 1,541 | 628,200 | 1,532.7 | 1,527.9 |
| 02/26(木) | 1,534 | 1,555 | 1,529 | 1,542 | 662,200 | 1,531.9 | 1,527.2 |
| 02/25(水) | 1,537 | 1,542 | 1,518 | 1,527 | 484,000 | 1,530.8 | 1,527.3 |
| 02/24(火) | 1,530 | 1,538 | 1,513 | 1,535 | 450,200 | 1,528.6 | 1,527.7 |
| 02/20(金) | 1,526 | 1,527 | 1,515 | 1,517 | 443,600 | 1,524.0 | 1,527.6 |
| 02/19(木) | 1,537 | 1,542 | 1,522 | 1,538 | 458,700 | 1,521.8 | 1,528.3 |
| 02/18(水) | 1,532 | 1,543 | 1,528 | 1,537 | 576,100 | 1,532.0 | 1,528.0 |
| 02/17(火) | 1,526 | 1,528 | 1,508 | 1,516 | 521,800 | 1,541.5 | 1,528.0 |
| 02/16(月) | 1,513 | 1,518 | 1,494 | 1,512 | 712,900 | 1,552.2 | 1,528.5 |
| 02/13(金) | 1,557 | 1,576 | 1,503 | 1,506 | 1,009,800 | 1,563.5 | 1,528.9 |
| 02/12(木) | 1,571 | 1,592 | 1,567 | 1,588 | 757,300 | 1,572.8 | 1,529.9 |
| 02/10(火) | 1,576 | 1,594 | 1,563 | 1,585 | 543,300 | 1,558.4 | 1,527.9 |
| 02/09(月) | 1,576 | 1,589 | 1,564 | 1,570 | 587,400 | 1,541.6 | 1,525.5 |
| 02/06(金) | 1,562 | 1,581 | 1,557 | 1,569 | 594,000 | 1,525.8 | 1,523.2 |
| 02/05(木) | 1,542 | 1,563 | 1,533 | 1,553 | 868,500 | 1,511.6 | 1,521.3 |
| 02/04(水) | 1,501 | 1,525 | 1,496 | 1,516 | 423,700 | 1,498.5 | 1,519.8 |
| 02/03(火) | 1,490 | 1,506 | 1,488 | 1,501 | 383,500 | 1,492.2 | 1,519.7 |
| 02/02(月) | 1,507 | 1,511 | 1,489 | 1,490 | 460,600 | 1,493.1 | 1,520.2 |
| 01/30(金) | 1,502 | 1,506 | 1,491 | 1,498 | 474,100 | 1,499.3 | 1,520.7 |
| 01/29(木) | 1,478 | 1,492 | 1,464 | 1,487 | 540,900 | 1,504.9 | 1,520.4 |
| 01/28(水) | 1,503 | 1,503 | 1,484 | 1,485 | 379,100 | 1,514.0 | 1,521.1 |
| 01/27(火) | 1,514 | 1,519 | 1,502 | 1,505 | 517,000 | 1,521.3 | 1,521.8 |
| 01/26(月) | 1,519 | 1,528 | 1,513 | 1,521 | 453,200 | 1,529.4 | 1,520.9 |
| 01/23(金) | 1,533 | 1,539 | 1,522 | 1,526 | 355,100 | 1,532.5 | 1,519.6 |
| 01/22(木) | 1,531 | 1,538 | 1,527 | 1,533 | 306,100 | 1,533.9 | 1,518.4 |
| 01/21(水) | 1,535 | 1,538 | 1,514 | 1,522 | 505,300 | 1,534.4 | 1,516.0 |
| 01/20(火) | 1,538 | 1,551 | 1,533 | 1,546 | 424,600 | 1,536.2 | 1,513.7 |
| 01/19(月) | 1,533 | 1,540 | 1,529 | 1,537 | 369,000 | 1,534.4 | 1,511.0 |
| 01/16(金) | 1,526 | 1,537 | 1,524 | 1,533 | 235,500 | 1,532.8 | 1,508.7 |
| 01/15(木) | 1,527 | 1,538 | 1,523 | 1,536 | 297,100 | 1,530.5 | 1,506.0 |
| 01/14(水) | 1,529 | 1,534 | 1,521 | 1,531 | 380,100 | 1,529.7 | 1,503.3 |
| 01/13(火) | 1,537 | 1,554 | 1,532 | 1,537 | 500,500 | 1,531.6 | 1,501.4 |
| 01/09(金) | 1,528 | 1,530 | 1,520 | 1,528 | 339,600 | 1,529.1 | 1,499.2 |
| 01/08(木) | 1,522 | 1,531 | 1,511 | 1,521 | 392,500 | 1,525.7 | 1,497.7 |
| 01/07(水) | 1,525 | 1,542 | 1,518 | 1,532 | 369,800 | 1,525.8 | 1,496.6 |
| 01/06(火) | 1,526 | 1,543 | 1,522 | 1,540 | 550,400 | 1,522.6 | 1,495.6 |
| 01/05(月) | 1,525 | 1,528 | 1,511 | 1,525 | 542,100 | 1,517.2 | 1,494.4 |
| 12/30(火) | 1,522 | 1,524 | 1,511 | 1,511 | 349,600 | 1,514.7 | 1,494.5 |
| 12/29(月) | 1,518 | 1,531 | 1,511 | 1,522 | 498,700 | 1,513.3 | 1,494.6 |
| 12/26(金) | 1,516 | 1,521 | 1,505 | 1,516 | 473,100 | 1,507.2 | 1,493.7 |
| 12/25(木) | 1,517 | 1,517 | 1,505 | 1,513 | 223,000 | 1,504.8 | 1,492.5 |
| 12/24(水) | 1,503 | 1,515 | 1,502 | 1,512 | 482,900 | 1,502.6 | 1,491.0 |
| 12/23(火) | 1,503 | 1,509 | 1,498 | 1,504 | 313,900 | 1,496.8 | 1,489.4 |
| 12/22(月) | 1,498 | 1,507 | 1,490 | 1,491 | 571,600 | 1,493.7 | 1,488.7 |
| 12/19(金) | 1,502 | 1,508 | 1,496 | 1,504 | 838,800 | 1,494.9 | 1,488.9 |
| 12/18(木) | 1,498 | 1,506 | 1,495 | 1,502 | 428,600 | 1,488.4 | 1,488.2 |
| 12/17(水) | 1,488 | 1,491 | 1,473 | 1,483 | 434,300 | 1,480.7 | 1,488.8 |
| 12/16(火) | 1,498 | 1,504 | 1,488 | 1,488 | 482,000 | 1,479.9 | 1,491.0 |
| 12/15(月) | 1,479 | 1,502 | 1,478 | 1,498 | 567,900 | 1,477.9 | 1,489.9 |
| 12/12(金) | 1,461 | 1,475 | 1,460 | 1,471 | 530,500 | 1,471.6 | 1,488.1 |
| 12/11(木) | 1,480 | 1,481 | 1,463 | 1,463 | 343,700 | 1,471.1 | 1,487.0 |
| 12/10(水) | 1,475 | 1,484 | 1,473 | 1,479 | 318,100 | 1,475.0 | 1,486.5 |
| 12/09(火) | 1,470 | 1,478 | 1,464 | 1,478 | 473,700 | 1,475.6 | 1,484.9 |
| 12/08(月) | 1,468 | 1,472 | 1,463 | 1,466 | 445,900 | 1,478.0 | 1,482.4 |
| 12/05(金) | 1,483 | 1,484 | 1,466 | 1,469 | 509,300 | 1,483.4 | 1,480.2 |
| 12/04(木) | 1,480 | 1,487 | 1,476 | 1,483 | 425,300 | 1,490.9 | 1,476.9 |
| 12/03(水) | 1,487 | 1,487 | 1,473 | 1,482 | 394,600 | 1,496.3 | 1,474.1 |
| 12/02(火) | 1,492 | 1,500 | 1,485 | 1,490 | 506,300 | 1,505.7 | 1,471.0 |
| 12/01(月) | 1,500 | 1,508 | 1,491 | 1,493 | 392,300 | 1,510.1 | 1,467.6 |
| 11/28(金) | 1,512 | 1,514 | 1,504 | 1,506 | 294,700 | 1,511.6 | 1,464.6 |
| 11/27(木) | 1,529 | 1,535 | 1,503 | 1,510 | 472,400 | 1,507.2 | 1,460.9 |
| 11/26(水) | 1,510 | 1,534 | 1,507 | 1,529 | 628,200 | 1,500.6 | 1,456.7 |
| 11/25(火) | 1,500 | 1,518 | 1,493 | 1,512 | 478,100 | 1,489.1 | 1,451.8 |
| 11/21(金) | 1,487 | 1,501 | 1,486 | 1,501 | 652,100 | 1,483.9 | 1,447.5 |
| 11/20(木) | 1,473 | 1,499 | 1,473 | 1,484 | 512,800 | 1,483.1 | 1,443.5 |
| 11/19(水) | 1,472 | 1,485 | 1,470 | 1,477 | 448,400 | 1,483.6 | 1,440.4 |
| 11/18(火) | 1,489 | 1,493 | 1,471 | 1,472 | 494,000 | 1,491.2 | 1,437.8 |
| 11/17(月) | 1,485 | 1,494 | 1,479 | 1,486 | 410,000 | 1,504.9 | 1,435.8 |
| 11/14(金) | 1,488 | 1,497 | 1,482 | 1,497 | 579,100 | 1,499.7 | 1,434.2 |
| 11/13(木) | 1,512 | 1,515 | 1,474 | 1,487 | 636,700 | 1,490.8 | 1,432.7 |
| 11/12(水) | 1,530 | 1,542 | 1,508 | 1,515 | 946,900 | 1,482.3 | 1,431.8 |
| 11/11(火) | 1,507 | 1,545 | 1,493 | 1,540 | 1,649,200 | 1,469.2 | 1,430.2 |
| 11/10(月) | 1,459 | 1,460 | 1,448 | 1,460 | 521,700 | 1,449.2 | 1,426.5 |
| 11/07(金) | 1,456 | 1,477 | 1,445 | 1,452 | 675,800 | 1,440.5 | 1,425.5 |
| 11/06(木) | 1,449 | 1,461 | 1,442 | 1,444 | 781,600 | 1,431.9 | 1,426.1 |
| 11/05(水) | 1,443 | 1,460 | 1,427 | 1,449 | 1,001,700 | 1,420.4 | 1,427.5 |
| 11/04(火) | 1,414 | 1,445 | 1,412 | 1,440 | 812,500 | 1,413.0 | 1,429.6 |
| 10/31(金) | 1,414 | 1,439 | 1,411 | 1,416 | 728,300 | 1,406.1 | 1,432.6 |
| 10/30(木) | 1,380 | 1,409 | 1,380 | 1,409 | 2,307,600 | 1,403.9 | 1,436.0 |
| 10/29(水) | 1,409 | 1,410 | 1,383 | 1,387 | 927,400 | 1,405.8 | 1,439.7 |
| 10/28(火) | 1,403 | 1,417 | 1,395 | 1,412 | 847,400 | 1,410.9 | 1,444.4 |
| 10/27(月) | 1,409 | 1,412 | 1,402 | 1,406 | 580,000 | 1,409.7 | 1,447.7 |
| 10/24(金) | 1,414 | 1,418 | 1,400 | 1,405 | 495,700 | 1,409.7 | 1,452.8 |
| 10/23(木) | 1,413 | 1,420 | 1,409 | 1,419 | 561,800 | 1,409.3 | 1,458.2 |
| 10/22(水) | 1,406 | 1,418 | 1,406 | 1,412 | 420,300 | 1,405.9 | 1,463.1 |
| 10/21(火) | 1,403 | 1,411 | 1,403 | 1,406 | 321,600 | 1,405.0 | 1,468.0 |
| 10/20(月) | 1,413 | 1,419 | 1,405 | 1,406 | 369,500 | 1,405.8 | 1,473.3 |
| 10/17(金) | 1,399 | 1,406 | 1,397 | 1,403 | 375,700 | 1,409.1 | 1,478.9 |
| 10/16(木) | 1,404 | 1,415 | 1,401 | 1,402 | 450,400 | 1,417.7 | 1,484.6 |
| 10/15(水) | 1,419 | 1,425 | 1,407 | 1,408 | 598,700 | 1,429.0 | 1,490.5 |
| 10/14(火) | 1,404 | 1,415 | 1,401 | 1,410 | 764,500 | 1,440.4 | 1,495.3 |
| 10/10(金) | 1,436 | 1,439 | 1,421 | 1,423 | 774,400 | 1,453.6 | 1,500.0 |
| 10/09(木) | 1,450 | 1,456 | 1,437 | 1,446 | 524,300 | 1,458.5 | 1,504.1 |
| 10/08(水) | 1,464 | 1,478 | 1,453 | 1,458 | 563,900 | 1,456.0 | 1,506.7 |
| 10/07(火) | 1,471 | 1,476 | 1,464 | 1,465 | 488,500 | 1,458.0 | 1,509.6 |
| 10/06(月) | 1,467 | 1,481 | 1,460 | 1,476 | 611,500 | 1,460.9 | 1,511.2 |
| 10/03(金) | 1,437 | 1,454 | 1,435 | 1,447 | 602,200 | 1,466.1 | 1,512.8 |
| 10/02(木) | 1,460 | 1,464 | 1,431 | 1,434 | 641,900 | 1,479.6 | 1,515.3 |
| 10/01(水) | 1,480 | 1,486 | 1,457 | 1,468 | 691,100 | 1,492.9 | 1,518.4 |
| 09/30(火) | 1,503 | 1,503 | 1,472 | 1,479 | 761,900 | 1,499.8 | 1,521.6 |
| 09/29(月) | 1,522 | 1,526 | 1,499 | 1,503 | 1,205,700 | 1,504.7 | 1,524.5 |
| 09/26(金) | 1,506 | 1,520 | 1,502 | 1,515 | 2,766,600 | 1,503.2 | 1,526.2 |
| 09/25(木) | 1,509 | 1,510 | 1,491 | 1,500 | 1,194,300 | 1,507.1 | 1,528.3 |
| 09/24(水) | 1,516 | 1,521 | 1,503 | 1,503 | 685,800 | 1,514.9 | 1,530.3 |
| 09/22(月) | 1,495 | 1,516 | 1,494 | 1,503 | 606,600 | 1,522.7 | 1,532.0 |
| 09/19(金) | 1,524 | 1,528 | 1,493 | 1,495 | 1,594,400 | 1,529.3 | 1,533.5 |
| 09/18(木) | 1,540 | 1,545 | 1,526 | 1,534 | 430,400 | 1,537.9 | 1,535.6 |
| 09/17(水) | 1,535 | 1,543 | 1,528 | 1,540 | 419,800 | 1,540.5 | - |
| 09/16(火) | 1,528 | 1,545 | 1,528 | 1,542 | 439,500 | 1,541.4 | - |
| 09/12(金) | 1,546 | 1,546 | 1,528 | 1,536 | 484,600 | 1,542.8 | - |
| 09/11(木) | 1,546 | 1,549 | 1,525 | 1,538 | 366,800 | 1,541.2 | - |
| 09/10(水) | 1,544 | 1,555 | 1,534 | 1,547 | 627,800 | 1,539.4 | - |
| 09/09(火) | 1,548 | 1,560 | 1,542 | 1,544 | 589,100 | 1,534.7 | - |
| 09/08(月) | 1,528 | 1,548 | 1,525 | 1,548 | 513,300 | 1,528.1 | - |
| 09/05(金) | 1,520 | 1,535 | 1,517 | 1,528 | 539,200 | 1,524.6 | - |
| 09/04(木) | 1,524 | 1,530 | 1,512 | 1,529 | 598,200 | 1,519.9 | - |
| 09/03(水) | 1,519 | 1,524 | 1,509 | 1,524 | 818,000 | 1,517.6 | - |
| 09/02(火) | 1,533 | 1,534 | 1,508 | 1,511 | 510,500 | 1,514.6 | - |
| 09/01(月) | 1,504 | 1,531 | 1,504 | 1,531 | 431,100 | 1,514.7 | - |
| 08/29(金) | 1,514 | 1,514 | 1,502 | 1,504 | 448,400 | 1,518.1 | - |
| 08/28(木) | 1,508 | 1,520 | 1,501 | 1,518 | 478,300 | 1,527.3 | - |
| 08/27(水) | 1,505 | 1,515 | 1,503 | 1,509 | 669,100 | 1,533.1 | - |
| 08/26(火) | 1,544 | 1,544 | 1,511 | 1,512 | 643,200 | 1,544.6 | - |
| 08/25(月) | 1,545 | 1,549 | 1,538 | 1,548 | 408,700 | 1,552.0 | - |
| 08/22(金) | 1,547 | 1,552 | 1,537 | 1,550 | 381,600 | 1,551.9 | - |
| 08/21(木) | 1,561 | 1,561 | 1,536 | 1,547 | 496,900 | 1,550.0 | - |
| 08/20(水) | 1,552 | 1,569 | 1,549 | 1,567 | 645,200 | 1,549.8 | - |
| 08/19(火) | 1,548 | 1,556 | 1,542 | 1,549 | 457,200 | 1,545.5 | - |
| 08/18(月) | 1,540 | 1,560 | 1,540 | 1,547 | 617,200 | 1,546.6 | - |
| 08/15(金) | 1,543 | 1,550 | 1,529 | 1,540 | 507,800 | 1,551.5 | - |
| 08/14(木) | 1,539 | 1,546 | 1,526 | 1,546 | 570,500 | 1,553.4 | - |
