?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,700 | 1,712 | 1,685 | 1,708 | 1,382,500 | 1,698.0 | 1,730.2 |
| 08/12(水) | 1,690 | 1,710 | 1,686 | 1,698 | 1,519,700 | 1,688.7 | 1,730.5 |
| 08/10(月) | 1,687 | 1,695 | 1,673 | 1,690 | 1,782,300 | 1,687.8 | 1,730.5 |
| 08/07(金) | 1,678 | 1,712 | 1,672 | 1,707 | 1,351,300 | 1,695.2 | 1,730.0 |
| 08/06(木) | 1,677 | 1,690 | 1,654 | 1,688 | 1,352,800 | 1,706.9 | 1,728.3 |
| 08/05(水) | 1,690 | 1,702 | 1,652 | 1,661 | 1,518,400 | 1,732.6 | 1,726.6 |
| 08/04(火) | 1,730 | 1,734 | 1,689 | 1,693 | 2,047,900 | 1,771.4 | 1,726.8 |
| 08/03(月) | 1,760 | 1,765 | 1,703 | 1,727 | 2,041,300 | 1,794.2 | 1,726.8 |
| 07/31(金) | 1,777 | 1,798 | 1,760 | 1,766 | 2,068,000 | 1,805.3 | 1,724.1 |
| 07/30(木) | 1,848 | 1,854 | 1,790 | 1,817 | 1,675,400 | 1,798.9 | 1,719.7 |
| 07/29(水) | 1,810 | 1,873 | 1,794 | 1,855 | 2,334,200 | 1,777.8 | 1,713.0 |
| 07/28(火) | 1,789 | 1,815 | 1,786 | 1,807 | 1,762,900 | 1,750.7 | 1,704.8 |
| 07/27(月) | 1,747 | 1,783 | 1,745 | 1,783 | 1,484,100 | 1,738.6 | 1,697.6 |
| 07/24(金) | 1,696 | 1,739 | 1,694 | 1,734 | 1,150,800 | 1,733.5 | 1,691.0 |
| 07/23(木) | 1,716 | 1,722 | 1,706 | 1,711 | 833,100 | 1,732.3 | 1,686.9 |
| 07/22(水) | 1,729 | 1,730 | 1,694 | 1,720 | 2,220,600 | 1,734.0 | 1,684.6 |
| 07/21(火) | 1,767 | 1,774 | 1,737 | 1,747 | 1,650,000 | 1,733.5 | 1,682.2 |
| 07/17(金) | 1,736 | 1,763 | 1,730 | 1,757 | 1,914,700 | 1,727.2 | 1,678.7 |
| 07/16(木) | 1,726 | 1,746 | 1,720 | 1,728 | 1,290,600 | 1,715.7 | 1,675.7 |
| 07/15(水) | 1,722 | 1,724 | 1,703 | 1,720 | 1,317,500 | 1,710.0 | 1,674.4 |
| 07/14(火) | 1,715 | 1,738 | 1,708 | 1,717 | 1,466,100 | 1,708.6 | 1,674.8 |
| 07/13(月) | 1,707 | 1,722 | 1,697 | 1,715 | 975,700 | 1,708.3 | 1,674.3 |
| 07/10(金) | 1,697 | 1,708 | 1,680 | 1,700 | 1,203,100 | 1,704.7 | 1,671.9 |
| 07/09(木) | 1,700 | 1,702 | 1,683 | 1,699 | 1,273,900 | 1,700.3 | 1,670.5 |
| 07/08(水) | 1,712 | 1,719 | 1,695 | 1,713 | 1,392,200 | 1,693.6 | 1,668.5 |
| 07/07(火) | 1,697 | 1,716 | 1,683 | 1,716 | 1,386,800 | 1,679.9 | 1,666.1 |
| 07/06(月) | 1,688 | 1,705 | 1,679 | 1,697 | 1,299,600 | 1,670.2 | 1,660.6 |
| 07/03(金) | 1,682 | 1,699 | 1,669 | 1,678 | 1,235,900 | 1,669.5 | 1,656.7 |
| 07/02(木) | 1,655 | 1,678 | 1,647 | 1,666 | 1,410,800 | 1,665.5 | 1,654.3 |
| 07/01(水) | 1,667 | 1,673 | 1,635 | 1,644 | 1,279,600 | 1,663.8 | 1,652.5 |
| 06/30(火) | 1,682 | 1,697 | 1,654 | 1,667 | 1,457,900 | 1,664.6 | 1,652.5 |
| 06/29(月) | 1,670 | 1,699 | 1,660 | 1,694 | 1,327,900 | 1,661.2 | 1,651.7 |
| 06/26(金) | 1,661 | 1,670 | 1,648 | 1,658 | 1,118,600 | 1,648.1 | 1,650.0 |
| 06/25(木) | 1,657 | 1,659 | 1,642 | 1,657 | 1,023,200 | 1,640.1 | 1,650.1 |
| 06/24(水) | 1,651 | 1,665 | 1,644 | 1,648 | 1,068,400 | 1,635.0 | 1,651.9 |
| 06/23(火) | 1,627 | 1,653 | 1,622 | 1,650 | 1,392,500 | 1,635.8 | 1,653.8 |
| 06/22(月) | 1,624 | 1,634 | 1,615 | 1,628 | 1,596,100 | 1,637.8 | 1,656.6 |
| 06/19(金) | 1,621 | 1,643 | 1,618 | 1,618 | 1,808,800 | 1,644.1 | 1,658.6 |
| 06/18(木) | 1,638 | 1,646 | 1,617 | 1,632 | 1,371,700 | 1,657.1 | 1,662.0 |
| 06/17(水) | 1,667 | 1,681 | 1,652 | 1,652 | 827,700 | 1,669.6 | 1,665.0 |
| 06/16(火) | 1,660 | 1,662 | 1,642 | 1,660 | 1,058,200 | 1,684.9 | 1,661.4 |
| 06/15(月) | 1,673 | 1,707 | 1,660 | 1,660 | 1,180,100 | 1,693.8 | 1,656.8 |
| 06/12(金) | 1,694 | 1,699 | 1,669 | 1,683 | 1,631,400 | 1,693.3 | 1,652.9 |
| 06/11(木) | 1,719 | 1,736 | 1,687 | 1,694 | 1,436,300 | 1,689.6 | 1,648.9 |
| 06/10(水) | 1,698 | 1,738 | 1,694 | 1,729 | 1,955,900 | 1,680.6 | 1,645.5 |
| 06/09(火) | 1,695 | 1,713 | 1,678 | 1,705 | 1,807,300 | 1,665.4 | 1,640.2 |
| 06/08(月) | 1,684 | 1,704 | 1,650 | 1,657 | 1,263,000 | 1,639.8 | 1,635.0 |
| 06/05(金) | 1,657 | 1,685 | 1,655 | 1,664 | 1,221,100 | 1,628.3 | 1,632.9 |
| 06/04(木) | 1,649 | 1,651 | 1,620 | 1,649 | 1,696,300 | 1,619.0 | 1,630.3 |
| 06/03(水) | 1,595 | 1,656 | 1,582 | 1,653 | 2,255,800 | 1,613.7 | 1,627.8 |
| 06/02(火) | 1,587 | 1,599 | 1,560 | 1,577 | 1,664,400 | 1,611.6 | 1,625.0 |
| 06/01(月) | 1,614 | 1,614 | 1,593 | 1,600 | 1,515,300 | 1,626.1 | 1,625.7 |
| 05/29(金) | 1,623 | 1,650 | 1,618 | 1,618 | 1,704,900 | 1,636.3 | 1,626.7 |
| 05/28(木) | 1,656 | 1,670 | 1,613 | 1,623 | 1,900,700 | 1,644.9 | 1,628.0 |
| 05/27(水) | 1,649 | 1,660 | 1,630 | 1,642 | 1,246,900 | 1,660.8 | 1,628.9 |
| 05/26(火) | 1,651 | 1,664 | 1,636 | 1,649 | 1,305,300 | 1,671.4 | 1,630.0 |
| 05/25(月) | 1,661 | 1,661 | 1,628 | 1,651 | 1,183,500 | 1,685.4 | 1,631.5 |
| 05/22(金) | 1,689 | 1,692 | 1,661 | 1,661 | 1,453,200 | 1,690.9 | 1,632.0 |
| 05/21(木) | 1,701 | 1,708 | 1,682 | 1,702 | 1,096,000 | 1,699.6 | 1,633.2 |
| 05/20(水) | 1,716 | 1,721 | 1,678 | 1,695 | 1,387,000 | 1,700.3 | 1,633.3 |
| 05/19(火) | 1,699 | 1,732 | 1,692 | 1,719 | 1,857,300 | 1,673.5 | 1,635.1 |
| 05/18(月) | 1,688 | 1,696 | 1,663 | 1,678 | 1,619,700 | 1,638.9 | 1,635.6 |
| 05/15(金) | 1,700 | 1,724 | 1,685 | 1,704 | 2,026,200 | 1,615.7 | 1,637.0 |
| 05/14(木) | 1,633 | 1,733 | 1,626 | 1,706 | 3,951,400 | 1,591.4 | 1,636.8 |
| 05/13(水) | 1,560 | 1,581 | 1,556 | 1,561 | 1,203,300 | 1,572.3 | 1,636.8 |
| 05/12(火) | 1,551 | 1,555 | 1,537 | 1,546 | 1,484,400 | 1,579.1 | 1,642.0 |
| 05/11(月) | 1,580 | 1,583 | 1,553 | 1,562 | 1,366,900 | 1,584.9 | 1,646.8 |
| 05/08(金) | 1,616 | 1,625 | 1,577 | 1,583 | 1,428,600 | 1,593.3 | 1,650.1 |
| 05/07(木) | 1,589 | 1,616 | 1,583 | 1,610 | 1,702,600 | 1,596.4 | 1,652.7 |
| 05/01(金) | 1,578 | 1,598 | 1,570 | 1,595 | 1,011,000 | 1,591.9 | 1,653.7 |
| 04/30(木) | 1,590 | 1,591 | 1,564 | 1,575 | 1,320,200 | 1,589.4 | 1,655.0 |
| 04/28(火) | 1,612 | 1,615 | 1,599 | 1,604 | 781,000 | 1,593.4 | 1,656.6 |
| 04/27(月) | 1,583 | 1,610 | 1,573 | 1,598 | 949,400 | 1,597.2 | 1,656.9 |
| 04/24(金) | 1,585 | 1,596 | 1,581 | 1,588 | 980,100 | 1,607.8 | 1,657.1 |
| 04/23(木) | 1,580 | 1,585 | 1,566 | 1,583 | 1,220,500 | 1,619.4 | 1,658.6 |
| 04/22(水) | 1,615 | 1,622 | 1,586 | 1,595 | 1,413,600 | 1,636.7 | 1,661.2 |
| 04/21(火) | 1,651 | 1,655 | 1,623 | 1,623 | 1,041,100 | 1,654.9 | 1,662.3 |
| 04/20(月) | 1,646 | 1,657 | 1,638 | 1,651 | 900,600 | 1,662.7 | 1,661.7 |
| 04/17(金) | 1,663 | 1,674 | 1,646 | 1,646 | 1,290,800 | 1,670.6 | 1,659.8 |
| 04/16(木) | 1,682 | 1,688 | 1,668 | 1,669 | 823,100 | 1,682.4 | 1,658.7 |
| 04/15(水) | 1,667 | 1,687 | 1,665 | 1,686 | 767,300 | 1,696.6 | 1,658.2 |
| 04/14(火) | 1,690 | 1,694 | 1,660 | 1,662 | 733,800 | 1,705.9 | 1,656.3 |
| 04/13(月) | 1,700 | 1,711 | 1,687 | 1,691 | 694,500 | 1,715.9 | 1,655.0 |
| 04/10(金) | 1,743 | 1,752 | 1,705 | 1,705 | 905,700 | 1,717.6 | 1,652.8 |
| 04/09(木) | 1,745 | 1,781 | 1,740 | 1,740 | 1,282,600 | 1,718.2 | 1,650.6 |
| 04/08(水) | 1,728 | 1,743 | 1,727 | 1,733 | 1,088,800 | 1,708.1 | 1,646.9 |
| 04/07(火) | 1,705 | 1,727 | 1,700 | 1,712 | 803,000 | 1,695.0 | 1,645.6 |
| 04/06(月) | 1,707 | 1,716 | 1,696 | 1,699 | 636,500 | 1,681.6 | 1,648.0 |
| 04/03(金) | 1,690 | 1,710 | 1,682 | 1,708 | 597,000 | 1,671.0 | 1,650.4 |
| 04/02(木) | 1,678 | 1,715 | 1,677 | 1,690 | 1,150,700 | 1,656.4 | 1,651.8 |
| 04/01(水) | 1,655 | 1,672 | 1,642 | 1,667 | 1,190,500 | 1,644.1 | 1,653.4 |
| 03/31(火) | 1,663 | 1,671 | 1,645 | 1,645 | 1,021,400 | 1,633.6 | 1,655.8 |
| 03/30(月) | 1,605 | 1,646 | 1,588 | 1,646 | 1,920,000 | 1,627.1 | 1,658.5 |
| 03/27(金) | 1,634 | 1,642 | 1,625 | 1,635 | 2,767,400 | 1,618.6 | 1,662.4 |
| 03/26(木) | 1,629 | 1,630 | 1,614 | 1,628 | 1,342,200 | 1,616.6 | 1,667.7 |
| 03/25(水) | 1,643 | 1,643 | 1,614 | 1,614 | 1,095,100 | 1,620.6 | 1,670.9 |
| 03/24(火) | 1,623 | 1,626 | 1,607 | 1,612 | 1,135,400 | 1,622.1 | 1,674.4 |
| 03/23(月) | 1,608 | 1,622 | 1,597 | 1,604 | 1,407,000 | 1,621.4 | 1,677.5 |
| 03/19(木) | 1,650 | 1,662 | 1,622 | 1,625 | 1,556,000 | 1,621.2 | 1,681.7 |
| 03/18(水) | 1,628 | 1,648 | 1,628 | 1,648 | 1,029,900 | 1,619.9 | 1,684.4 |
| 03/17(火) | 1,609 | 1,629 | 1,609 | 1,622 | 780,700 | 1,621.7 | 1,685.4 |
| 03/16(月) | 1,608 | 1,622 | 1,606 | 1,609 | 756,100 | 1,625.0 | 1,687.3 |
| 03/13(金) | 1,598 | 1,625 | 1,596 | 1,602 | 1,383,200 | 1,628.8 | 1,689.3 |
| 03/12(木) | 1,640 | 1,641 | 1,612 | 1,618 | 1,026,700 | 1,635.6 | 1,690.0 |
| 03/11(水) | 1,660 | 1,668 | 1,651 | 1,657 | 929,200 | 1,641.8 | 1,689.9 |
| 03/10(火) | 1,648 | 1,656 | 1,631 | 1,638 | 1,026,400 | 1,639.9 | 1,688.2 |
| 03/09(月) | 1,597 | 1,633 | 1,581 | 1,628 | 1,542,600 | 1,652.4 | 1,687.7 |
| 03/06(金) | 1,631 | 1,641 | 1,618 | 1,636 | 1,437,300 | 1,681.1 | 1,687.3 |
| 03/05(木) | 1,672 | 1,690 | 1,646 | 1,649 | 1,328,200 | 1,705.9 | 1,686.6 |
| 03/04(水) | 1,679 | 1,683 | 1,632 | 1,648 | 2,019,300 | 1,724.5 | 1,686.5 |
| 03/03(火) | 1,748 | 1,751 | 1,701 | 1,701 | 1,153,500 | 1,740.9 | 1,687.1 |
| 03/02(月) | 1,757 | 1,777 | 1,741 | 1,771 | 1,341,900 | 1,745.7 | 1,685.7 |
| 02/27(金) | 1,760 | 1,764 | 1,745 | 1,760 | 1,179,200 | 1,733.9 | 1,681.9 |
| 02/26(木) | 1,730 | 1,758 | 1,728 | 1,742 | 807,300 | 1,730.9 | 1,678.9 |
| 02/25(水) | 1,731 | 1,740 | 1,722 | 1,730 | 716,800 | 1,735.7 | 1,677.1 |
| 02/24(火) | 1,716 | 1,730 | 1,700 | 1,725 | 754,000 | 1,731.4 | 1,674.5 |
| 02/20(金) | 1,722 | 1,728 | 1,709 | 1,713 | 772,300 | 1,726.6 | 1,672.2 |
| 02/19(木) | 1,765 | 1,765 | 1,725 | 1,745 | 875,500 | 1,722.1 | 1,670.4 |
| 02/18(水) | 1,727 | 1,767 | 1,726 | 1,766 | 1,636,500 | 1,714.8 | 1,667.3 |
| 02/17(火) | 1,710 | 1,721 | 1,698 | 1,708 | 700,300 | 1,700.2 | 1,663.8 |
| 02/16(月) | 1,689 | 1,724 | 1,682 | 1,701 | 1,593,800 | 1,692.8 | 1,662.6 |
| 02/13(金) | 1,704 | 1,714 | 1,681 | 1,690 | 1,182,900 | 1,687.0 | 1,661.5 |
| 02/12(木) | 1,693 | 1,715 | 1,692 | 1,709 | 1,095,800 | 1,680.7 | 1,662.0 |
| 02/10(火) | 1,671 | 1,695 | 1,664 | 1,693 | 953,100 | 1,663.0 | 1,661.3 |
| 02/09(月) | 1,679 | 1,697 | 1,667 | 1,671 | 1,269,300 | 1,647.3 | 1,661.1 |
| 02/06(金) | 1,668 | 1,672 | 1,658 | 1,672 | 737,800 | 1,635.9 | 1,661.4 |
| 02/05(木) | 1,652 | 1,668 | 1,644 | 1,658 | 1,021,000 | 1,626.9 | 1,662.5 |
| 02/04(水) | 1,610 | 1,632 | 1,601 | 1,621 | 952,700 | 1,619.0 | 1,664.2 |
| 02/03(火) | 1,615 | 1,624 | 1,610 | 1,614 | 890,100 | 1,618.6 | 1,666.9 |
| 02/02(月) | 1,638 | 1,644 | 1,612 | 1,614 | 849,200 | 1,624.6 | 1,668.9 |
| 01/30(金) | 1,623 | 1,633 | 1,618 | 1,627 | 1,044,200 | 1,634.6 | 1,670.6 |
| 01/29(木) | 1,610 | 1,623 | 1,592 | 1,618 | 941,000 | 1,642.5 | 1,671.6 |
| 01/28(水) | 1,640 | 1,644 | 1,619 | 1,619 | 1,012,200 | 1,653.8 | 1,674.1 |
| 01/27(火) | 1,656 | 1,662 | 1,640 | 1,644 | 901,200 | 1,667.3 | 1,676.4 |
| 01/26(月) | 1,666 | 1,673 | 1,658 | 1,664 | 839,200 | 1,677.5 | 1,676.8 |
| 01/23(金) | 1,677 | 1,686 | 1,662 | 1,666 | 754,000 | 1,677.9 | 1,677.3 |
| 01/22(木) | 1,683 | 1,692 | 1,673 | 1,675 | 727,000 | 1,677.9 | 1,678.3 |
| 01/21(水) | 1,689 | 1,700 | 1,671 | 1,686 | 965,700 | 1,676.3 | 1,677.8 |
| 01/20(火) | 1,680 | 1,703 | 1,678 | 1,695 | 1,147,300 | 1,672.6 | 1,676.0 |
| 01/19(月) | 1,676 | 1,689 | 1,666 | 1,666 | 873,300 | 1,669.4 | 1,674.3 |
| 01/16(金) | 1,665 | 1,673 | 1,660 | 1,666 | 664,700 | 1,671.9 | 1,674.0 |
| 01/15(木) | 1,669 | 1,673 | 1,661 | 1,667 | 822,600 | 1,673.0 | 1,673.3 |
| 01/14(水) | 1,677 | 1,680 | 1,663 | 1,667 | 975,700 | 1,680.4 | 1,671.8 |
| 01/13(火) | 1,694 | 1,697 | 1,673 | 1,679 | 846,400 | 1,684.9 | 1,672.4 |
| 01/09(金) | 1,674 | 1,686 | 1,671 | 1,679 | 694,200 | 1,686.8 | 1,672.4 |
| 01/08(木) | 1,693 | 1,704 | 1,668 | 1,672 | 744,500 | 1,686.5 | 1,673.2 |
| 01/07(水) | 1,680 | 1,704 | 1,672 | 1,704 | 544,700 | 1,692.0 | 1,674.8 |
| 01/06(火) | 1,689 | 1,702 | 1,683 | 1,690 | 616,600 | 1,691.3 | 1,676.2 |
| 01/05(月) | 1,676 | 1,689 | 1,673 | 1,689 | 599,000 | 1,691.1 | 1,678.7 |
| 12/30(火) | 1,699 | 1,704 | 1,677 | 1,677 | 575,700 | 1,686.0 | 1,681.4 |
| 12/29(月) | 1,701 | 1,706 | 1,687 | 1,700 | 653,500 | 1,682.3 | 1,683.8 |
| 12/26(金) | 1,694 | 1,705 | 1,692 | 1,700 | 659,200 | 1,672.8 | 1,685.5 |
| 12/25(木) | 1,677 | 1,690 | 1,666 | 1,689 | 565,000 | 1,668.5 | 1,685.0 |
| 12/24(水) | 1,660 | 1,670 | 1,657 | 1,663 | 453,500 | 1,665.9 | 1,683.7 |
| 12/23(火) | 1,652 | 1,664 | 1,650 | 1,659 | 484,000 | 1,664.3 | 1,682.0 |
| 12/22(月) | 1,669 | 1,677 | 1,642 | 1,652 | 779,000 | 1,668.1 | 1,680.1 |
| 12/19(金) | 1,675 | 1,680 | 1,667 | 1,679 | 941,400 | 1,675.9 | 1,678.9 |
| 12/18(木) | 1,671 | 1,684 | 1,670 | 1,676 | 615,200 | 1,672.6 | 1,676.8 |
| 12/17(水) | 1,684 | 1,688 | 1,650 | 1,655 | 438,600 | 1,665.4 | 1,674.9 |
| 12/16(火) | 1,686 | 1,697 | 1,678 | 1,678 | 506,100 | 1,665.1 | 1,674.1 |
| 12/15(月) | 1,668 | 1,697 | 1,668 | 1,691 | 836,800 | 1,661.0 | 1,671.9 |
| 12/12(金) | 1,655 | 1,663 | 1,640 | 1,662 | 850,100 | 1,652.9 | 1,668.5 |
| 12/11(木) | 1,656 | 1,659 | 1,640 | 1,640 | 458,100 | 1,646.3 | 1,665.5 |
| 12/10(水) | 1,642 | 1,661 | 1,641 | 1,654 | 503,900 | 1,654.5 | 1,664.2 |
| 12/09(火) | 1,655 | 1,659 | 1,637 | 1,658 | 502,100 | 1,659.6 | 1,662.2 |
| 12/08(月) | 1,646 | 1,657 | 1,636 | 1,651 | 728,700 | 1,668.1 | 1,660.0 |
| 12/05(金) | 1,677 | 1,684 | 1,629 | 1,629 | 1,056,500 | 1,680.5 | 1,657.2 |
| 12/04(木) | 1,669 | 1,686 | 1,668 | 1,682 | 671,500 | 1,702.2 | 1,655.2 |
| 12/03(水) | 1,686 | 1,690 | 1,673 | 1,679 | 773,300 | 1,716.6 | 1,652.7 |
| 12/02(火) | 1,709 | 1,713 | 1,695 | 1,700 | 896,000 | 1,732.1 | 1,650.3 |
| 12/01(月) | 1,720 | 1,737 | 1,713 | 1,713 | 969,600 | 1,739.5 | 1,646.8 |
| 11/28(金) | 1,750 | 1,752 | 1,734 | 1,738 | 665,000 | 1,745.4 | 1,643.7 |
| 11/27(木) | 1,751 | 1,762 | 1,736 | 1,754 | 853,000 | 1,735.3 | 1,639.4 |
| 11/26(水) | 1,732 | 1,757 | 1,731 | 1,757 | 1,080,600 | 1,715.8 | 1,633.5 |
| 11/25(火) | 1,742 | 1,742 | 1,713 | 1,737 | 927,800 | 1,688.8 | 1,627.2 |
| 11/21(金) | 1,699 | 1,742 | 1,698 | 1,742 | 1,563,800 | 1,664.0 | 1,620.7 |
| 11/20(木) | 1,656 | 1,707 | 1,653 | 1,687 | 1,357,300 | 1,639.8 | 1,614.2 |
| 11/19(水) | 1,635 | 1,667 | 1,629 | 1,657 | 1,368,300 | 1,627.8 | 1,609.8 |
| 11/18(火) | 1,620 | 1,636 | 1,612 | 1,622 | 1,232,700 | 1,622.3 | 1,606.5 |
| 11/17(月) | 1,606 | 1,625 | 1,601 | 1,612 | 1,026,400 | 1,624.8 | 1,605.1 |
| 11/14(金) | 1,645 | 1,648 | 1,606 | 1,621 | 1,444,800 | 1,627.1 | 1,604.0 |
| 11/13(木) | 1,634 | 1,640 | 1,616 | 1,627 | 769,100 | 1,624.0 | 1,603.9 |
| 11/12(水) | 1,640 | 1,658 | 1,624 | 1,629 | 937,700 | 1,615.7 | 1,604.2 |
| 11/11(火) | 1,625 | 1,638 | 1,624 | 1,634 | 772,100 | 1,611.8 | 1,604.2 |
| 11/10(月) | 1,617 | 1,624 | 1,612 | 1,624 | 542,700 | 1,605.8 | 1,603.0 |
| 11/07(金) | 1,593 | 1,612 | 1,593 | 1,606 | 620,000 | 1,601.1 | 1,601.8 |
| 11/06(木) | 1,593 | 1,600 | 1,585 | 1,586 | 725,000 | 1,596.3 | 1,603.2 |
| 11/05(水) | 1,612 | 1,622 | 1,596 | 1,609 | 1,060,200 | 1,595.2 | 1,605.1 |
| 11/04(火) | 1,587 | 1,609 | 1,583 | 1,604 | 892,900 | 1,596.8 | 1,606.2 |
| 10/31(金) | 1,590 | 1,613 | 1,587 | 1,601 | 862,600 | 1,600.1 | 1,608.8 |
| 10/30(木) | 1,571 | 1,583 | 1,557 | 1,581 | 3,475,200 | 1,602.2 | 1,610.9 |
| 10/29(水) | 1,607 | 1,608 | 1,575 | 1,580 | 937,000 | 1,612.8 | 1,613.4 |
| 10/28(火) | 1,623 | 1,626 | 1,614 | 1,617 | 758,700 | 1,622.9 | 1,616.4 |
| 10/27(月) | 1,621 | 1,628 | 1,614 | 1,621 | 812,400 | 1,620.6 | 1,618.2 |
| 10/24(金) | 1,624 | 1,629 | 1,607 | 1,611 | 771,500 | 1,616.5 | 1,620.2 |
| 10/23(木) | 1,632 | 1,649 | 1,630 | 1,635 | 854,600 | 1,609.3 | 1,622.9 |
| 10/22(水) | 1,618 | 1,631 | 1,614 | 1,631 | 689,700 | 1,597.9 | 1,624.7 |
| 10/21(火) | 1,602 | 1,625 | 1,601 | 1,606 | 759,700 | 1,587.1 | 1,626.1 |
| 10/20(月) | 1,593 | 1,602 | 1,586 | 1,601 | 668,800 | 1,581.2 | 1,629.2 |
| 10/17(金) | 1,576 | 1,588 | 1,573 | 1,575 | 557,700 | 1,578.1 | 1,632.8 |
| 10/16(木) | 1,571 | 1,590 | 1,571 | 1,578 | 720,100 | 1,580.4 | 1,637.9 |
| 10/15(水) | 1,591 | 1,602 | 1,571 | 1,577 | 924,500 | 1,588.4 | 1,642.7 |
| 10/14(火) | 1,573 | 1,585 | 1,563 | 1,576 | 1,064,200 | 1,600.0 | 1,647.1 |
| 10/10(金) | 1,582 | 1,592 | 1,577 | 1,585 | 852,800 | 1,610.6 | 1,651.6 |
| 10/09(木) | 1,613 | 1,617 | 1,585 | 1,586 | 1,032,100 | 1,614.4 | 1,656.0 |
| 10/08(水) | 1,640 | 1,649 | 1,617 | 1,617 | 680,400 | 1,615.9 | 1,658.7 |
| 10/07(火) | 1,627 | 1,637 | 1,608 | 1,635 | 861,800 | 1,620.7 | 1,660.3 |
| 10/06(月) | 1,635 | 1,636 | 1,617 | 1,629 | 907,900 | 1,620.5 | 1,660.1 |
| 10/03(金) | 1,591 | 1,605 | 1,591 | 1,604 | 733,200 | 1,622.0 | 1,660.5 |
| 10/02(木) | 1,626 | 1,630 | 1,594 | 1,594 | 985,900 | 1,634.7 | 1,661.8 |
| 10/01(水) | 1,627 | 1,641 | 1,614 | 1,641 | 805,700 | 1,646.9 | 1,663.1 |
| 09/30(火) | 1,637 | 1,641 | 1,624 | 1,635 | 993,100 | 1,647.3 | 1,664.2 |
| 09/29(月) | 1,670 | 1,672 | 1,637 | 1,637 | 1,310,000 | 1,651.7 | 1,666.7 |
| 09/26(金) | 1,652 | 1,673 | 1,650 | 1,667 | 2,747,900 | 1,656.8 | 1,669.2 |
| 09/25(木) | 1,654 | 1,663 | 1,644 | 1,655 | 1,493,200 | 1,657.0 | 1,671.2 |
| 09/24(水) | 1,674 | 1,678 | 1,642 | 1,643 | 1,616,800 | 1,662.2 | 1,672.6 |
| 09/22(月) | 1,659 | 1,679 | 1,653 | 1,657 | 1,042,400 | 1,669.4 | 1,674.0 |
| 09/19(金) | 1,674 | 1,694 | 1,661 | 1,662 | 3,177,700 | 1,671.3 | 1,673.9 |
| 09/18(木) | 1,678 | 1,684 | 1,666 | 1,669 | 897,800 | 1,675.3 | 1,673.8 |
| 09/17(水) | 1,674 | 1,686 | 1,666 | 1,680 | 787,500 | 1,679.9 | 1,673.5 |
| 09/16(火) | 1,660 | 1,690 | 1,657 | 1,679 | 863,000 | 1,684.1 | - |
| 09/12(金) | 1,684 | 1,686 | 1,660 | 1,666 | 1,091,400 | 1,688.0 | - |
| 09/11(木) | 1,687 | 1,693 | 1,670 | 1,682 | 637,500 | 1,692.1 | - |
| 09/10(水) | 1,703 | 1,703 | 1,685 | 1,692 | 710,700 | 1,693.4 | - |
| 09/09(火) | 1,700 | 1,710 | 1,693 | 1,702 | 655,500 | 1,694.0 | - |
| 09/08(月) | 1,689 | 1,711 | 1,687 | 1,698 | 1,107,300 | 1,684.4 | - |
| 09/05(金) | 1,686 | 1,699 | 1,680 | 1,686 | 874,900 | 1,675.9 | - |
| 09/04(木) | 1,691 | 1,695 | 1,673 | 1,689 | 972,600 | 1,664.9 | - |
| 09/03(水) | 1,655 | 1,702 | 1,650 | 1,694 | 1,392,900 | 1,654.9 | - |
| 09/02(火) | 1,653 | 1,656 | 1,634 | 1,654 | 955,600 | 1,643.5 | - |
| 09/01(月) | 1,631 | 1,658 | 1,631 | 1,656 | 748,700 | 1,638.1 | - |
| 08/29(金) | 1,632 | 1,639 | 1,626 | 1,631 | 764,900 | 1,640.6 | - |
| 08/28(木) | 1,632 | 1,642 | 1,621 | 1,639 | 819,000 | 1,653.4 | - |
| 08/27(水) | 1,622 | 1,641 | 1,614 | 1,637 | 1,002,200 | 1,665.8 | - |
| 08/26(火) | 1,667 | 1,668 | 1,627 | 1,627 | 1,199,300 | 1,681.7 | - |
| 08/25(月) | 1,693 | 1,695 | 1,668 | 1,668 | 794,300 | 1,694.1 | - |
| 08/22(金) | 1,694 | 1,702 | 1,685 | 1,695 | 519,400 | 1,696.2 | - |
| 08/21(木) | 1,713 | 1,713 | 1,688 | 1,701 | 561,100 | 1,688.0 | - |
| 08/20(水) | 1,702 | 1,719 | 1,696 | 1,717 | 861,600 | 1,679.4 | - |
| 08/19(火) | 1,679 | 1,690 | 1,668 | 1,689 | 565,100 | 1,668.6 | - |
| 08/18(月) | 1,659 | 1,698 | 1,657 | 1,679 | 886,300 | 1,666.8 | - |
| 08/15(金) | 1,663 | 1,666 | 1,644 | 1,654 | 648,800 | 1,665.8 | - |
| 08/14(木) | 1,658 | 1,660 | 1,637 | 1,658 | 894,000 | 1,666.9 | - |
| 08/13(水) | 1,680 | 1,686 | 1,657 | 1,663 | 1,029,100 | 1,663.4 | - |
