?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,050 | 3,110 | 3,050 | 3,095 | 22,100 | 3,100.0 | 3,210.2 |
| 10/20(火) | 3,085 | 3,090 | 3,045 | 3,050 | 7,900 | 3,100.0 | 3,219.6 |
| 10/19(月) | 3,145 | 3,145 | 3,115 | 3,115 | 4,500 | 3,112.0 | 3,231.0 |
| 10/16(金) | 3,100 | 3,190 | 3,080 | 3,155 | 14,900 | 3,100.0 | 3,242.4 |
| 10/15(木) | 3,060 | 3,100 | 3,005 | 3,085 | 99,700 | 3,081.0 | 3,252.8 |
| 10/14(水) | 3,110 | 3,110 | 3,050 | 3,095 | 11,900 | 3,085.0 | 3,266.4 |
| 10/13(火) | 3,045 | 3,110 | 3,035 | 3,110 | 13,100 | 3,100.0 | 3,278.8 |
| 10/09(金) | 3,050 | 3,070 | 3,040 | 3,055 | 25,300 | 3,108.0 | 3,294.4 |
| 10/08(木) | 3,105 | 3,110 | 3,035 | 3,060 | 35,900 | 3,139.0 | 3,313.4 |
| 10/07(水) | 3,135 | 3,160 | 3,085 | 3,105 | 36,000 | 3,177.0 | 3,332.2 |
| 10/06(火) | 3,170 | 3,200 | 3,150 | 3,170 | 29,300 | 3,212.0 | 3,349.8 |
| 10/05(月) | 3,245 | 3,245 | 3,150 | 3,150 | 30,500 | 3,238.0 | 3,361.8 |
| 10/02(金) | 3,245 | 3,250 | 3,185 | 3,210 | 30,900 | 3,272.0 | 3,374.2 |
| 10/01(木) | 3,280 | 3,280 | 3,235 | 3,250 | 10,200 | 3,296.0 | 3,385.6 |
| 09/30(水) | 3,275 | 3,305 | 3,260 | 3,280 | 22,900 | 3,314.0 | 3,398.4 |
| 09/29(火) | 3,335 | 3,335 | 3,295 | 3,300 | 19,900 | 3,320.0 | 3,410.0 |
| 09/28(月) | 3,350 | 3,350 | 3,320 | 3,320 | 6,800 | 3,329.0 | 3,418.2 |
| 09/25(金) | 3,350 | 3,375 | 3,310 | 3,330 | 11,200 | 3,329.0 | 3,427.6 |
| 09/24(木) | 3,320 | 3,345 | 3,320 | 3,340 | 6,100 | 3,323.0 | 3,436.4 |
| 09/18(金) | 3,350 | 3,350 | 3,300 | 3,310 | 6,300 | 3,324.0 | 3,446.2 |
| 09/17(木) | 3,315 | 3,345 | 3,300 | 3,345 | 22,000 | 3,334.0 | 3,455.4 |
| 09/16(水) | 3,300 | 3,325 | 3,295 | 3,320 | 19,100 | 3,331.0 | 3,462.2 |
| 09/15(火) | 3,345 | 3,375 | 3,300 | 3,300 | 13,400 | 3,334.0 | 3,469.4 |
| 09/14(月) | 3,350 | 3,380 | 3,320 | 3,345 | 18,900 | 3,354.0 | 3,477.2 |
| 09/11(金) | 3,320 | 3,385 | 3,300 | 3,360 | 13,000 | 3,368.0 | 3,485.4 |
| 09/10(木) | 3,330 | 3,360 | 3,325 | 3,330 | 16,600 | 3,381.0 | 3,490.4 |
| 09/09(水) | 3,380 | 3,395 | 3,335 | 3,335 | 19,200 | 3,396.0 | 3,496.0 |
| 09/08(火) | 3,415 | 3,430 | 3,395 | 3,400 | 8,000 | 3,429.0 | 3,501.6 |
| 09/07(月) | 3,415 | 3,420 | 3,380 | 3,415 | 24,000 | 3,455.0 | 3,508.0 |
| 09/04(金) | 3,455 | 3,455 | 3,385 | 3,425 | 23,600 | 3,478.0 | 3,516.6 |
| 09/02(水) | 3,495 | 3,495 | 3,405 | 3,405 | 13,200 | 3,502.0 | 3,524.6 |
| 09/01(火) | 3,510 | 3,550 | 3,500 | 3,500 | 6,800 | 3,515.0 | 3,532.4 |
| 08/31(月) | 3,565 | 3,565 | 3,495 | 3,530 | 12,400 | 3,507.0 | 3,537.4 |
| 08/28(金) | 3,545 | 3,545 | 3,480 | 3,530 | 7,900 | 3,500.0 | 3,541.2 |
| 08/27(木) | 3,475 | 3,575 | 3,445 | 3,545 | 18,800 | 3,508.0 | 3,545.8 |
| 08/26(水) | 3,485 | 3,490 | 3,445 | 3,470 | 22,600 | 3,513.0 | 3,548.0 |
| 08/25(火) | 3,500 | 3,505 | 3,440 | 3,460 | 31,100 | 3,520.0 | 3,554.2 |
| 08/24(月) | 3,555 | 3,555 | 3,490 | 3,495 | 14,200 | 3,539.0 | 3,561.8 |
| 08/21(金) | 3,565 | 3,570 | 3,530 | 3,570 | 900 | 3,550.0 | 3,569.0 |
| 08/20(木) | 3,505 | 3,570 | 3,470 | 3,570 | 8,800 | 3,553.0 | 3,573.0 |
| 08/19(水) | 3,525 | 3,540 | 3,465 | 3,505 | 19,700 | 3,547.0 | 3,577.4 |
| 08/18(火) | 3,550 | 3,580 | 3,530 | 3,555 | 7,300 | 3,549.0 | 3,584.4 |
| 08/17(月) | 3,590 | 3,605 | 3,535 | 3,550 | 19,200 | 3,538.0 | 3,589.0 |
| 08/14(金) | 3,505 | 3,600 | 3,505 | 3,585 | 6,700 | 3,527.0 | 3,594.0 |
| 08/13(木) | 3,490 | 3,550 | 3,490 | 3,540 | 6,500 | 3,520.0 | 3,597.4 |
| 08/12(水) | 3,495 | 3,525 | 3,495 | 3,515 | 11,000 | 3,509.0 | 3,603.0 |
| 08/10(月) | 3,495 | 3,530 | 3,495 | 3,500 | 6,600 | 3,500.0 | 3,609.2 |
| 08/07(金) | 3,550 | 3,570 | 3,490 | 3,495 | 25,900 | 3,495.0 | 3,616.6 |
| 08/06(木) | 3,485 | 3,585 | 3,480 | 3,550 | 9,300 | 3,508.0 | 3,623.8 |
| 08/05(水) | 3,600 | 3,600 | 3,480 | 3,485 | 10,200 | 3,524.0 | 3,627.0 |
| 08/04(火) | 3,475 | 3,545 | 3,460 | 3,470 | 13,700 | 3,552.0 | 3,632.8 |
| 08/03(月) | 3,560 | 3,560 | 3,475 | 3,475 | 10,900 | 3,578.0 | 3,638.6 |
| 07/31(金) | 3,600 | 3,615 | 3,535 | 3,560 | 17,700 | 3,608.0 | 3,645.0 |
| 07/30(木) | 3,640 | 3,650 | 3,590 | 3,630 | 4,000 | 3,621.0 | 3,648.8 |
| 07/29(水) | 3,575 | 3,635 | 3,510 | 3,625 | 22,500 | 3,624.0 | 3,649.0 |
| 07/28(火) | 3,670 | 3,670 | 3,575 | 3,600 | 17,000 | 3,619.0 | 3,648.6 |
| 07/27(月) | 3,630 | 3,640 | 3,600 | 3,625 | 5,500 | 3,624.0 | 3,647.4 |
| 07/24(金) | 3,645 | 3,645 | 3,550 | 3,625 | 5,100 | 3,629.0 | 3,646.0 |
| 07/23(木) | 3,635 | 3,645 | 3,585 | 3,645 | 12,000 | 3,639.0 | 3,644.0 |
| 07/22(水) | 3,625 | 3,640 | 3,600 | 3,600 | 7,000 | 3,644.0 | 3,642.4 |
| 07/21(火) | 3,635 | 3,660 | 3,610 | 3,625 | 10,000 | 3,660.0 | 3,642.4 |
| 07/17(金) | 3,615 | 3,695 | 3,610 | 3,650 | 8,400 | 3,671.0 | 3,638.8 |
| 07/16(木) | 3,685 | 3,710 | 3,630 | 3,675 | 4,900 | 3,675.0 | 3,636.8 |
| 07/15(水) | 3,665 | 3,695 | 3,665 | 3,670 | 4,800 | 3,675.0 | 3,633.4 |
| 07/14(火) | 3,640 | 3,700 | 3,640 | 3,680 | 6,300 | 3,675.0 | 3,630.4 |
| 07/13(月) | 3,645 | 3,680 | 3,635 | 3,680 | 8,600 | 3,675.0 | 3,627.6 |
| 07/10(金) | 3,665 | 3,695 | 3,660 | 3,670 | 4,400 | 3,673.0 | 3,627.4 |
| 07/09(木) | 3,675 | 3,705 | 3,670 | 3,675 | 4,800 | 3,676.0 | 3,630.4 |
| 07/08(水) | 3,655 | 3,720 | 3,655 | 3,670 | 11,000 | 3,676.0 | 3,631.4 |
| 07/07(火) | 3,670 | 3,705 | 3,670 | 3,680 | 6,700 | 3,668.0 | 3,631.6 |
| 07/06(月) | 3,700 | 3,700 | 3,640 | 3,670 | 9,700 | 3,658.0 | 3,631.8 |
| 07/03(金) | 3,695 | 3,710 | 3,660 | 3,685 | 9,000 | 3,647.0 | 3,632.0 |
| 07/02(木) | 3,630 | 3,700 | 3,630 | 3,675 | 7,500 | 3,637.0 | 3,634.0 |
| 07/01(水) | 3,630 | 3,645 | 3,630 | 3,630 | 5,600 | 3,633.0 | 3,636.2 |
| 06/30(火) | 3,645 | 3,645 | 3,585 | 3,630 | 6,800 | 3,634.0 | 3,639.6 |
| 06/29(月) | 3,615 | 3,660 | 3,550 | 3,615 | 18,300 | 3,631.0 | 3,642.6 |
| 06/26(金) | 3,645 | 3,665 | 3,630 | 3,635 | 41,400 | 3,622.0 | 3,644.6 |
| 06/25(木) | 3,635 | 3,720 | 3,635 | 3,655 | 14,900 | 3,613.0 | 3,648.0 |
| 06/24(水) | 3,600 | 3,660 | 3,600 | 3,635 | 12,100 | 3,597.0 | 3,651.6 |
| 06/23(火) | 3,570 | 3,635 | 3,555 | 3,615 | 20,100 | 3,591.0 | 3,655.4 |
| 06/22(月) | 3,580 | 3,620 | 3,570 | 3,570 | 20,700 | 3,588.0 | 3,652.8 |
| 06/19(金) | 3,575 | 3,600 | 3,550 | 3,590 | 12,500 | 3,581.0 | 3,649.8 |
| 06/18(木) | 3,605 | 3,615 | 3,560 | 3,575 | 16,400 | 3,583.0 | 3,644.8 |
| 06/17(水) | 3,595 | 3,670 | 3,595 | 3,605 | 9,800 | 3,586.0 | 3,637.0 |
| 06/16(火) | 3,540 | 3,605 | 3,485 | 3,600 | 11,800 | 3,584.0 | 3,629.8 |
| 06/15(月) | 3,600 | 3,620 | 3,530 | 3,535 | 17,700 | 3,586.0 | 3,620.4 |
| 06/12(金) | 3,600 | 3,600 | 3,585 | 3,600 | 7,000 | 3,614.0 | 3,612.8 |
| 06/11(木) | 3,595 | 3,600 | 3,560 | 3,590 | 10,200 | 3,643.0 | 3,602.8 |
| 06/10(水) | 3,610 | 3,635 | 3,595 | 3,595 | 16,900 | 3,665.0 | 3,592.2 |
| 06/09(火) | 3,700 | 3,750 | 3,605 | 3,610 | 10,900 | 3,681.0 | 3,580.4 |
| 06/08(月) | 3,710 | 3,725 | 3,650 | 3,675 | 12,400 | 3,696.0 | 3,569.0 |
| 06/05(金) | 3,700 | 3,765 | 3,700 | 3,745 | 7,500 | 3,696.0 | 3,557.8 |
| 06/04(木) | 3,670 | 3,740 | 3,670 | 3,700 | 7,900 | 3,694.0 | 3,544.6 |
| 06/03(水) | 3,665 | 3,725 | 3,665 | 3,675 | 13,000 | 3,700.0 | 3,534.0 |
| 06/02(火) | 3,655 | 3,700 | 3,640 | 3,685 | 8,400 | 3,708.0 | 3,523.6 |
| 06/01(月) | 3,735 | 3,735 | 3,675 | 3,675 | 21,900 | 3,712.0 | 3,515.0 |
| 05/29(金) | 3,735 | 3,785 | 3,720 | 3,735 | 13,300 | 3,710.0 | 3,507.0 |
| 05/28(木) | 3,700 | 3,755 | 3,695 | 3,730 | 17,700 | 3,707.0 | 3,498.6 |
| 05/27(水) | 3,725 | 3,765 | 3,680 | 3,715 | 12,900 | 3,710.0 | 3,492.6 |
| 05/26(火) | 3,675 | 3,745 | 3,650 | 3,705 | 9,400 | 3,713.0 | 3,486.6 |
| 05/25(月) | 3,685 | 3,725 | 3,650 | 3,665 | 16,000 | 3,682.0 | 3,482.8 |
| 05/22(金) | 3,760 | 3,800 | 3,705 | 3,720 | 25,000 | 3,648.0 | 3,480.0 |
| 05/21(木) | 3,795 | 3,880 | 3,730 | 3,745 | 60,200 | 3,597.0 | 3,475.6 |
| 05/20(水) | 3,485 | 3,825 | 3,450 | 3,730 | 93,500 | 3,524.0 | 3,468.4 |
| 05/19(火) | 3,495 | 3,570 | 3,450 | 3,550 | 27,700 | 3,463.0 | 3,464.4 |
| 05/18(月) | 3,490 | 3,500 | 3,410 | 3,495 | 27,100 | 3,426.0 | 3,467.8 |
| 05/15(金) | 3,405 | 3,465 | 3,360 | 3,465 | 27,300 | 3,396.0 | 3,471.6 |
| 05/14(木) | 3,405 | 3,415 | 3,340 | 3,380 | 23,100 | 3,373.0 | 3,473.4 |
| 05/13(水) | 3,335 | 3,425 | 3,335 | 3,425 | 23,800 | 3,362.0 | 3,478.4 |
| 05/12(火) | 3,415 | 3,415 | 3,325 | 3,365 | 13,300 | 3,337.0 | 3,482.6 |
| 05/11(月) | 3,380 | 3,395 | 3,325 | 3,345 | 21,600 | 3,329.0 | 3,488.8 |
| 05/08(金) | 3,335 | 3,365 | 3,260 | 3,350 | 30,900 | 3,339.0 | 3,491.4 |
| 05/07(木) | 3,320 | 3,340 | 3,265 | 3,325 | 38,100 | 3,352.0 | 3,493.4 |
| 05/01(金) | 3,330 | 3,330 | 3,265 | 3,300 | 13,000 | 3,374.0 | 3,499.0 |
| 04/30(木) | 3,375 | 3,375 | 3,305 | 3,325 | 28,900 | 3,397.0 | 3,501.4 |
| 04/28(火) | 3,440 | 3,440 | 3,350 | 3,395 | 22,400 | 3,426.0 | 3,503.4 |
| 04/27(月) | 3,435 | 3,440 | 3,385 | 3,415 | 21,200 | 3,442.0 | 3,499.6 |
| 04/24(金) | 3,415 | 3,455 | 3,385 | 3,435 | 18,100 | 3,464.0 | 3,493.4 |
| 04/23(木) | 3,450 | 3,450 | 3,400 | 3,415 | 31,900 | 3,493.0 | 3,489.8 |
| 04/22(水) | 3,490 | 3,495 | 3,425 | 3,470 | 12,500 | 3,523.0 | 3,491.6 |
| 04/21(火) | 3,555 | 3,555 | 3,465 | 3,475 | 13,200 | 3,551.0 | 3,489.2 |
| 04/20(月) | 3,590 | 3,590 | 3,460 | 3,525 | 32,400 | 3,575.0 | 3,487.2 |
| 04/17(金) | 3,580 | 3,595 | 3,545 | 3,580 | 10,600 | 3,592.0 | 3,486.6 |
| 04/16(木) | 3,610 | 3,630 | 3,555 | 3,565 | 7,500 | 3,589.0 | 3,486.8 |
| 04/15(水) | 3,635 | 3,675 | 3,580 | 3,610 | 11,700 | 3,602.0 | 3,489.4 |
| 04/14(火) | 3,610 | 3,635 | 3,575 | 3,595 | 7,600 | 3,607.0 | 3,489.6 |
| 04/13(月) | 3,565 | 3,650 | 3,565 | 3,610 | 17,900 | 3,606.0 | 3,488.8 |
| 04/10(金) | 3,600 | 3,650 | 3,565 | 3,565 | 17,200 | 3,586.0 | 3,493.0 |
| 04/09(木) | 3,625 | 3,660 | 3,620 | 3,630 | 8,700 | 3,574.0 | 3,500.8 |
| 04/08(水) | 3,660 | 3,660 | 3,615 | 3,635 | 5,300 | 3,554.0 | 3,503.6 |
| 04/07(火) | 3,530 | 3,610 | 3,530 | 3,590 | 13,300 | 3,531.0 | 3,508.2 |
| 04/06(月) | 3,505 | 3,535 | 3,505 | 3,510 | 3,500 | 3,495.0 | 3,512.8 |
| 04/03(金) | 3,530 | 3,570 | 3,485 | 3,505 | 8,600 | 3,473.0 | 3,524.4 |
| 04/02(木) | 3,535 | 3,570 | 3,485 | 3,530 | 13,700 | 3,465.0 | 3,536.4 |
| 04/01(水) | 3,410 | 3,525 | 3,410 | 3,520 | 9,200 | 3,431.0 | 3,547.6 |
| 03/31(火) | 3,375 | 3,480 | 3,365 | 3,410 | 20,600 | 3,402.0 | 3,555.6 |
| 03/30(月) | 3,495 | 3,495 | 3,380 | 3,400 | 20,600 | 3,380.0 | 3,566.2 |
| 03/27(金) | 3,420 | 3,505 | 3,420 | 3,465 | 37,600 | 3,352.0 | 3,579.0 |
| 03/26(木) | 3,405 | 3,405 | 3,340 | 3,360 | 11,900 | 3,328.0 | 3,585.6 |
| 03/25(水) | 3,365 | 3,400 | 3,355 | 3,375 | 18,100 | 3,348.0 | 3,596.2 |
| 03/24(火) | 3,330 | 3,330 | 3,270 | 3,300 | 12,000 | 3,355.0 | 3,601.6 |
| 03/23(月) | 3,275 | 3,275 | 3,195 | 3,260 | 15,800 | 3,380.0 | 3,604.2 |
| 03/19(木) | 3,450 | 3,450 | 3,345 | 3,345 | 15,000 | 3,430.0 | 3,633.0 |
| 03/18(水) | 3,435 | 3,470 | 3,430 | 3,460 | 6,800 | 3,478.0 | 3,654.6 |
| 03/17(火) | 3,425 | 3,455 | 3,390 | 3,410 | 10,300 | 3,512.0 | 3,675.8 |
| 03/16(月) | 3,475 | 3,475 | 3,385 | 3,425 | 18,900 | 3,553.0 | 3,695.6 |
| 03/13(金) | 3,555 | 3,575 | 3,510 | 3,510 | 8,600 | 3,583.0 | 3,717.2 |
| 03/12(木) | 3,610 | 3,610 | 3,505 | 3,585 | 16,900 | 3,624.0 | 3,730.6 |
| 03/11(水) | 3,635 | 3,635 | 3,605 | 3,630 | 27,100 | 3,659.0 | 3,740.8 |
| 03/10(火) | 3,600 | 3,650 | 3,575 | 3,615 | 8,300 | 3,673.0 | 3,748.0 |
| 03/09(月) | 3,600 | 3,600 | 3,505 | 3,575 | 28,800 | 3,700.0 | 3,758.6 |
| 03/06(金) | 3,760 | 3,760 | 3,710 | 3,715 | 22,700 | 3,726.0 | 3,766.2 |
| 03/05(木) | 3,730 | 3,785 | 3,705 | 3,760 | 13,100 | 3,743.0 | 3,770.2 |
| 03/04(水) | 3,640 | 3,715 | 3,640 | 3,700 | 62,500 | 3,752.0 | 3,775.8 |
| 03/03(火) | 3,700 | 3,765 | 3,680 | 3,750 | 26,900 | 3,774.0 | 3,784.2 |
| 03/02(月) | 3,730 | 3,750 | 3,635 | 3,705 | 24,800 | 3,768.0 | 3,792.8 |
| 02/27(金) | 3,760 | 3,810 | 3,730 | 3,800 | 21,600 | 3,762.0 | 3,803.2 |
| 02/26(木) | 3,855 | 3,900 | 3,765 | 3,805 | 20,400 | 3,746.0 | 3,811.2 |
| 02/25(水) | 3,750 | 3,825 | 3,720 | 3,810 | 35,500 | 3,711.0 | 3,821.0 |
| 02/24(火) | 3,705 | 3,740 | 3,665 | 3,720 | 15,200 | 3,674.0 | 3,834.2 |
| 02/20(金) | 3,720 | 3,725 | 3,675 | 3,675 | 14,900 | 3,632.0 | 3,852.0 |
| 02/19(木) | 3,680 | 3,730 | 3,660 | 3,720 | 13,300 | 3,570.0 | 3,871.8 |
| 02/18(水) | 3,645 | 3,650 | 3,590 | 3,630 | 19,700 | 3,622.0 | 3,886.6 |
| 02/17(火) | 3,565 | 3,630 | 3,540 | 3,625 | 45,600 | 3,673.0 | 3,905.2 |
| 02/16(月) | 3,420 | 3,545 | 3,420 | 3,510 | 40,600 | 3,746.0 | 3,921.6 |
| 02/13(金) | 3,700 | 3,705 | 3,365 | 3,365 | 110,800 | 3,825.0 | 3,943.0 |
| 02/12(木) | 3,880 | 4,005 | 3,870 | 3,980 | 57,300 | 3,945.0 | 3,968.2 |
| 02/10(火) | 3,990 | 4,000 | 3,880 | 3,885 | 23,100 | 3,918.0 | 3,968.8 |
| 02/09(月) | 3,965 | 4,025 | 3,935 | 3,990 | 25,300 | 3,909.0 | 3,970.4 |
| 02/06(金) | 3,985 | 4,000 | 3,895 | 3,905 | 29,400 | 3,873.0 | 3,972.0 |
| 02/05(木) | 3,845 | 3,975 | 3,845 | 3,965 | 44,000 | 3,868.0 | 3,974.6 |
| 02/04(水) | 3,840 | 3,860 | 3,830 | 3,845 | 4,800 | 3,828.0 | 3,970.2 |
| 02/03(火) | 3,825 | 3,870 | 3,810 | 3,840 | 12,500 | 3,822.0 | 3,971.5 |
| 02/02(月) | 3,875 | 3,880 | 3,790 | 3,810 | 23,600 | 3,834.0 | 3,970.7 |
| 01/30(金) | 3,770 | 3,900 | 3,770 | 3,880 | 41,200 | 3,854.0 | 3,972.6 |
| 01/29(木) | 3,850 | 3,850 | 3,745 | 3,765 | 23,100 | 3,871.0 | 3,971.2 |
| 01/28(水) | 3,870 | 3,870 | 3,800 | 3,815 | 15,100 | 3,911.0 | 3,974.8 |
| 01/27(火) | 3,910 | 3,910 | 3,860 | 3,900 | 9,600 | 3,948.0 | 3,978.3 |
| 01/26(月) | 3,960 | 3,960 | 3,865 | 3,910 | 18,100 | 3,978.0 | 3,976.1 |
| 01/23(金) | 3,980 | 3,995 | 3,960 | 3,965 | 8,200 | 4,024.0 | 3,966.5 |
| 01/22(木) | 4,035 | 4,035 | 3,935 | 3,965 | 12,800 | 4,064.0 | 3,957.0 |
| 01/21(水) | 4,000 | 4,025 | 3,950 | 4,000 | 21,600 | 4,105.0 | 3,941.5 |
| 01/20(火) | 4,150 | 4,150 | 4,050 | 4,050 | 20,500 | 4,123.0 | 3,922.6 |
| 01/19(月) | 4,165 | 4,170 | 4,110 | 4,140 | 16,900 | 4,132.0 | 3,903.4 |
| 01/16(金) | 4,185 | 4,185 | 4,140 | 4,165 | 14,000 | 4,111.0 | 3,878.5 |
| 01/15(木) | 4,090 | 4,180 | 4,085 | 4,170 | 17,800 | 4,087.0 | 3,853.9 |
| 01/14(水) | 4,090 | 4,120 | 4,075 | 4,090 | 24,100 | 4,052.0 | 3,827.0 |
| 01/13(火) | 4,100 | 4,110 | 4,070 | 4,095 | 19,200 | 4,033.0 | 3,805.2 |
| 01/09(金) | 4,025 | 4,095 | 4,025 | 4,035 | 19,600 | 3,999.0 | 3,780.0 |
| 01/08(木) | 3,995 | 4,060 | 3,995 | 4,045 | 18,700 | 3,998.0 | 3,752.0 |
| 01/07(水) | 4,010 | 4,010 | 3,960 | 3,995 | 13,500 | 3,983.0 | 3,722.1 |
| 01/06(火) | 3,930 | 4,040 | 3,930 | 3,995 | 35,100 | 3,954.8 | 3,694.4 |
| 01/05(月) | 3,975 | 3,975 | 3,910 | 3,925 | 30,100 | 3,931.5 | 3,663.1 |
| 12/30(火) | 3,970 | 4,090 | 3,970 | 4,030 | 47,700 | 3,910.4 | 3,632.1 |
| 12/29(月) | 3,915 | 3,970 | 3,895 | 3,970 | 23,800 | 3,876.2 | 3,596.3 |
| 12/26(金) | 3,834 | 3,879 | 3,834 | 3,854 | 22,800 | 3,851.0 | 3,559.7 |
| 12/25(木) | 3,849 | 3,898 | 3,834 | 3,879 | 19,800 | 3,851.0 | 3,527.0 |
| 12/24(水) | 3,844 | 3,844 | 3,765 | 3,820 | 35,800 | 3,856.0 | 3,491.7 |
| 12/23(火) | 3,844 | 3,864 | 3,805 | 3,859 | 42,700 | 3,860.9 | 3,458.6 |
| 12/22(月) | 3,884 | 3,884 | 3,839 | 3,844 | 19,200 | 3,823.4 | 3,423.7 |
| 12/19(金) | 3,864 | 3,889 | 3,839 | 3,854 | 26,100 | 3,799.8 | 3,388.2 |
| 12/18(木) | 3,824 | 3,913 | 3,824 | 3,903 | 29,800 | 3,744.6 | 3,355.1 |
| 12/17(水) | 3,672 | 3,859 | 3,672 | 3,844 | 51,600 | 3,669.7 | 3,322.7 |
| 12/16(火) | 3,731 | 3,731 | 3,652 | 3,672 | 45,500 | 3,614.5 | 3,291.6 |
| 12/15(月) | 3,632 | 3,726 | 3,617 | 3,726 | 22,800 | 3,583.9 | 3,267.7 |
| 12/12(金) | 3,529 | 3,608 | 3,529 | 3,578 | 23,100 | 3,548.4 | 3,242.3 |
| 12/11(木) | 3,637 | 3,642 | 3,529 | 3,529 | 23,800 | 3,532.7 | 3,222.4 |
| 12/10(水) | 3,539 | 3,578 | 3,504 | 3,568 | 17,000 | 3,535.6 | 3,204.6 |
| 12/09(火) | 3,534 | 3,553 | 3,509 | 3,519 | 12,800 | 3,514.9 | 3,186.1 |
| 12/08(月) | 3,524 | 3,548 | 3,489 | 3,548 | 26,900 | 3,478.5 | 3,169.7 |
| 12/05(金) | 3,548 | 3,558 | 3,489 | 3,499 | 40,300 | 3,428.2 | 3,153.0 |
| 12/04(木) | 3,514 | 3,558 | 3,504 | 3,544 | 42,000 | 3,388.8 | 3,136.6 |
| 12/03(水) | 3,337 | 3,519 | 3,337 | 3,465 | 101,900 | 3,322.7 | 3,120.5 |
| 12/02(火) | 3,307 | 3,366 | 3,292 | 3,337 | 34,400 | 3,259.6 | 3,109.0 |
| 12/01(月) | 3,327 | 3,327 | 3,287 | 3,297 | 40,900 | 3,219.2 | 3,100.7 |
| 11/28(金) | 3,213 | 3,302 | 3,213 | 3,302 | 52,300 | 3,170.9 | 3,094.0 |
| 11/27(木) | 3,189 | 3,223 | 3,139 | 3,213 | 43,100 | 3,117.7 | 3,086.6 |
| 11/26(水) | 3,174 | 3,184 | 3,139 | 3,149 | 41,800 | 3,074.3 | 3,081.2 |
| 11/25(火) | 3,070 | 3,164 | 3,070 | 3,134 | 38,400 | 3,042.8 | - |
| 11/21(金) | 3,031 | 3,061 | 3,021 | 3,056 | 21,200 | 3,013.2 | - |
| 11/20(木) | 3,021 | 3,056 | 3,021 | 3,036 | 20,700 | 2,993.5 | - |
| 11/19(水) | 2,992 | 3,026 | 2,972 | 2,996 | 18,700 | 2,991.5 | - |
| 11/18(火) | 3,001 | 3,011 | 2,977 | 2,992 | 37,800 | 3,011.2 | - |
| 11/17(月) | 2,951 | 3,001 | 2,927 | 2,987 | 21,100 | 3,026.0 | - |
| 11/14(金) | 2,896 | 2,992 | 2,896 | 2,957 | 68,300 | 3,043.8 | - |
| 11/13(木) | 3,090 | 3,095 | 3,021 | 3,026 | 33,900 | 3,070.4 | - |
| 11/12(水) | 3,075 | 3,105 | 3,075 | 3,095 | 6,700 | 3,081.2 | - |
| 11/11(火) | 3,090 | 3,100 | 3,061 | 3,065 | 18,300 | 3,079.3 | - |
| 11/10(月) | 3,080 | 3,095 | 3,056 | 3,075 | 27,100 | 3,087.1 | - |
| 11/07(金) | 3,061 | 3,095 | 3,061 | 3,090 | 9,700 | 3,094.0 | - |
| 11/06(木) | 3,085 | 3,115 | 3,080 | 3,080 | 11,000 | 3,101.9 | - |
| 11/05(水) | 3,080 | 3,105 | 3,016 | 3,085 | 33,300 | 3,103.9 | - |
| 11/04(火) | 3,085 | 3,120 | 3,065 | 3,105 | 25,800 | 3,114.7 | - |
| 10/31(金) | 3,130 | 3,130 | 3,080 | 3,110 | 30,000 | 3,129.5 | - |
| 10/30(木) | 3,095 | 3,134 | 3,095 | 3,130 | 13,600 | 3,133.5 | - |
| 10/29(水) | 3,149 | 3,149 | 3,090 | 3,090 | 45,200 | 3,133.5 | - |
| 10/28(火) | 3,174 | 3,194 | 3,139 | 3,139 | 23,000 | 3,138.4 | - |
| 10/27(月) | 3,149 | 3,179 | 3,149 | 3,179 | 13,800 | 3,126.6 | - |
| 10/24(金) | 3,134 | 3,144 | 3,115 | 3,130 | 8,100 | 3,108.8 | - |
| 10/23(木) | 3,125 | 3,139 | 3,105 | 3,130 | 12,200 | 3,096.0 | - |
| 10/22(水) | 3,085 | 3,125 | 3,085 | 3,115 | 100,600 | 3,088.1 | - |
| 10/21(火) | 3,115 | 3,125 | 3,080 | 3,080 | 21,200 | 3,090.1 | - |
