?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,643 | 1,652 | 1,635 | 1,638 | 3,452,700 | 1,653.9 | 1,726.8 |
| 08/12(水) | 1,647 | 1,662 | 1,634 | 1,643 | 2,650,900 | 1,660.0 | 1,730.8 |
| 08/10(月) | 1,668 | 1,683 | 1,636 | 1,645 | 4,052,100 | 1,667.0 | 1,733.4 |
| 08/07(金) | 1,665 | 1,702 | 1,663 | 1,670 | 3,106,100 | 1,679.8 | 1,734.4 |
| 08/06(木) | 1,677 | 1,681 | 1,661 | 1,675 | 1,892,400 | 1,695.2 | 1,734.1 |
| 08/05(水) | 1,676 | 1,683 | 1,663 | 1,668 | 2,118,800 | 1,723.4 | 1,733.0 |
| 08/04(火) | 1,709 | 1,713 | 1,678 | 1,678 | 2,525,800 | 1,759.1 | 1,733.3 |
| 08/03(月) | 1,745 | 1,750 | 1,702 | 1,709 | 3,932,400 | 1,783.8 | 1,733.8 |
| 07/31(金) | 1,750 | 1,772 | 1,746 | 1,747 | 3,035,800 | 1,800.5 | 1,732.3 |
| 07/30(木) | 1,833 | 1,845 | 1,800 | 1,816 | 2,784,900 | 1,800.4 | 1,728.5 |
| 07/29(水) | 1,815 | 1,861 | 1,792 | 1,847 | 2,898,200 | 1,784.5 | 1,721.1 |
| 07/28(火) | 1,796 | 1,810 | 1,785 | 1,802 | 2,569,400 | 1,764.8 | 1,712.9 |
| 07/27(月) | 1,758 | 1,792 | 1,757 | 1,792 | 2,418,100 | 1,757.2 | 1,706.0 |
| 07/24(金) | 1,725 | 1,761 | 1,720 | 1,747 | 1,696,400 | 1,753.2 | 1,700.8 |
| 07/23(木) | 1,741 | 1,749 | 1,732 | 1,736 | 1,664,600 | 1,754.5 | 1,697.3 |
| 07/22(水) | 1,755 | 1,756 | 1,723 | 1,748 | 2,029,900 | 1,754.2 | 1,695.4 |
| 07/21(火) | 1,780 | 1,797 | 1,755 | 1,764 | 1,991,400 | 1,751.4 | 1,693.2 |
| 07/17(金) | 1,767 | 1,791 | 1,755 | 1,772 | 3,494,200 | 1,741.2 | 1,690.4 |
| 07/16(木) | 1,745 | 1,763 | 1,741 | 1,753 | 2,094,100 | 1,727.3 | 1,687.2 |
| 07/15(水) | 1,740 | 1,747 | 1,731 | 1,735 | 1,551,200 | 1,719.1 | 1,685.5 |
| 07/14(火) | 1,728 | 1,749 | 1,723 | 1,734 | 2,189,000 | 1,717.8 | 1,685.6 |
| 07/13(月) | 1,723 | 1,727 | 1,702 | 1,713 | 1,626,700 | 1,718.6 | 1,684.2 |
| 07/10(金) | 1,700 | 1,710 | 1,693 | 1,703 | 1,938,300 | 1,717.7 | 1,683.0 |
| 07/09(木) | 1,717 | 1,723 | 1,703 | 1,712 | 2,146,700 | 1,711.2 | 1,682.3 |
| 07/08(水) | 1,741 | 1,751 | 1,725 | 1,728 | 2,066,700 | 1,701.3 | 1,680.5 |
| 07/07(火) | 1,702 | 1,749 | 1,697 | 1,738 | 2,894,200 | 1,685.0 | 1,678.5 |
| 07/06(月) | 1,678 | 1,708 | 1,677 | 1,708 | 2,072,400 | 1,672.4 | 1,674.4 |
| 07/03(金) | 1,683 | 1,699 | 1,670 | 1,670 | 2,048,800 | 1,668.9 | 1,671.3 |
| 07/02(木) | 1,658 | 1,686 | 1,655 | 1,663 | 2,331,700 | 1,669.5 | 1,668.4 |
| 07/01(水) | 1,673 | 1,676 | 1,641 | 1,647 | 2,244,900 | 1,667.1 | 1,665.8 |
| 06/30(火) | 1,691 | 1,704 | 1,673 | 1,675 | 2,655,900 | 1,664.1 | 1,664.5 |
| 06/29(月) | 1,677 | 1,703 | 1,674 | 1,691 | 2,525,800 | 1,657.2 | 1,661.6 |
| 06/26(金) | 1,665 | 1,673 | 1,646 | 1,673 | 2,280,300 | 1,644.8 | 1,658.5 |
| 06/25(木) | 1,657 | 1,662 | 1,641 | 1,651 | 2,430,200 | 1,642.9 | 1,656.6 |
| 06/24(水) | 1,655 | 1,656 | 1,625 | 1,632 | 3,265,400 | 1,644.7 | 1,656.3 |
| 06/23(火) | 1,621 | 1,644 | 1,615 | 1,641 | 2,901,300 | 1,655.7 | 1,656.4 |
| 06/22(月) | 1,653 | 1,659 | 1,624 | 1,629 | 2,338,700 | 1,666.4 | 1,657.8 |
| 06/19(金) | 1,650 | 1,666 | 1,640 | 1,664 | 5,478,800 | 1,679.3 | 1,658.8 |
| 06/18(木) | 1,672 | 1,673 | 1,635 | 1,660 | 3,395,400 | 1,684.9 | 1,658.5 |
| 06/17(水) | 1,704 | 1,717 | 1,685 | 1,687 | 2,290,100 | 1,695.2 | 1,658.9 |
| 06/16(火) | 1,688 | 1,703 | 1,672 | 1,694 | 2,860,900 | 1,705.2 | 1,657.3 |
| 06/15(月) | 1,689 | 1,716 | 1,683 | 1,693 | 2,086,600 | 1,706.6 | 1,654.0 |
| 06/12(金) | 1,721 | 1,724 | 1,687 | 1,692 | 3,778,400 | 1,704.3 | 1,651.0 |
| 06/11(木) | 1,734 | 1,754 | 1,703 | 1,711 | 4,328,100 | 1,702.8 | 1,649.0 |
| 06/10(水) | 1,722 | 1,749 | 1,716 | 1,737 | 4,117,200 | 1,694.2 | 1,647.0 |
| 06/09(火) | 1,696 | 1,714 | 1,687 | 1,701 | 3,150,800 | 1,682.4 | 1,644.1 |
| 06/08(月) | 1,684 | 1,710 | 1,676 | 1,682 | 3,222,300 | 1,669.4 | 1,642.6 |
| 06/05(金) | 1,695 | 1,722 | 1,675 | 1,684 | 3,453,500 | 1,659.1 | 1,642.8 |
| 06/04(木) | 1,678 | 1,684 | 1,656 | 1,668 | 3,664,800 | 1,641.7 | 1,642.2 |
| 06/03(水) | 1,617 | 1,678 | 1,612 | 1,678 | 4,128,200 | 1,627.8 | 1,643.2 |
| 06/02(火) | 1,611 | 1,637 | 1,587 | 1,636 | 4,839,000 | 1,615.0 | 1,644.3 |
| 06/01(月) | 1,601 | 1,634 | 1,597 | 1,630 | 5,854,600 | 1,608.4 | 1,647.6 |
| 05/29(金) | 1,590 | 1,624 | 1,580 | 1,597 | 52,797,600 | 1,605.2 | 1,653.0 |
| 05/28(木) | 1,618 | 1,635 | 1,595 | 1,599 | 5,606,300 | 1,610.5 | 1,660.9 |
| 05/27(水) | 1,600 | 1,616 | 1,583 | 1,614 | 5,409,500 | 1,619.5 | 1,670.2 |
| 05/26(火) | 1,608 | 1,615 | 1,599 | 1,603 | 3,370,600 | 1,623.5 | 1,680.2 |
| 05/25(月) | 1,610 | 1,615 | 1,592 | 1,614 | 4,225,600 | 1,638.1 | 1,691.4 |
| 05/22(金) | 1,630 | 1,632 | 1,609 | 1,624 | 4,768,200 | 1,646.1 | 1,701.7 |
| 05/21(木) | 1,645 | 1,652 | 1,631 | 1,644 | 3,494,100 | 1,652.8 | 1,712.2 |
| 05/20(水) | 1,679 | 1,688 | 1,622 | 1,634 | 4,491,700 | 1,658.0 | 1,722.0 |
| 05/19(火) | 1,653 | 1,689 | 1,649 | 1,676 | 3,564,000 | 1,660.4 | 1,733.0 |
| 05/18(月) | 1,655 | 1,667 | 1,649 | 1,654 | 2,563,500 | 1,647.5 | 1,742.9 |
| 05/15(金) | 1,656 | 1,666 | 1,641 | 1,657 | 3,211,800 | 1,640.5 | 1,753.1 |
| 05/14(木) | 1,682 | 1,688 | 1,646 | 1,670 | 4,217,000 | 1,637.1 | 1,763.1 |
| 05/13(水) | 1,652 | 1,680 | 1,612 | 1,646 | 6,207,600 | 1,635.3 | 1,773.0 |
| 05/12(火) | 1,605 | 1,622 | 1,598 | 1,612 | 3,533,300 | 1,639.0 | 1,783.4 |
| 05/11(月) | 1,628 | 1,631 | 1,607 | 1,619 | 3,078,000 | 1,649.6 | 1,794.6 |
| 05/08(金) | 1,658 | 1,666 | 1,639 | 1,640 | 3,052,100 | 1,663.2 | 1,804.3 |
| 05/07(木) | 1,658 | 1,667 | 1,650 | 1,661 | 3,212,600 | 1,669.1 | 1,813.5 |
| 05/01(金) | 1,667 | 1,670 | 1,643 | 1,664 | 2,527,200 | 1,675.4 | 1,822.0 |
| 04/30(木) | 1,666 | 1,687 | 1,651 | 1,665 | 3,920,500 | 1,683.6 | 1,830.1 |
| 04/28(火) | 1,688 | 1,698 | 1,682 | 1,687 | 2,431,400 | 1,694.2 | 1,837.8 |
| 04/27(月) | 1,680 | 1,687 | 1,669 | 1,670 | 2,687,100 | 1,710.2 | 1,843.7 |
| 04/24(金) | 1,710 | 1,717 | 1,692 | 1,692 | 2,420,800 | 1,734.9 | 1,849.2 |
| 04/23(木) | 1,717 | 1,722 | 1,697 | 1,705 | 3,200,300 | 1,762.7 | 1,854.7 |
| 04/22(水) | 1,761 | 1,767 | 1,710 | 1,718 | 3,448,200 | 1,794.3 | 1,861.4 |
| 04/21(火) | 1,809 | 1,809 | 1,764 | 1,767 | 3,693,500 | 1,827.7 | 1,866.3 |
| 04/20(月) | 1,844 | 1,846 | 1,793 | 1,793 | 2,944,800 | 1,848.5 | 1,868.7 |
| 04/17(金) | 1,865 | 1,872 | 1,827 | 1,831 | 1,525,000 | 1,867.3 | 1,871.2 |
| 04/16(木) | 1,881 | 1,894 | 1,863 | 1,863 | 1,595,400 | 1,878.8 | 1,872.8 |
| 04/15(水) | 1,888 | 1,904 | 1,882 | 1,885 | 2,183,600 | 1,887.7 | 1,873.9 |
| 04/14(火) | 1,887 | 1,897 | 1,867 | 1,871 | 1,171,900 | 1,895.6 | 1,874.0 |
| 04/13(月) | 1,884 | 1,898 | 1,876 | 1,887 | 1,105,700 | 1,903.1 | 1,874.8 |
| 04/10(金) | 1,910 | 1,919 | 1,884 | 1,889 | 1,445,500 | 1,907.2 | 1,874.9 |
| 04/09(木) | 1,935 | 1,951 | 1,908 | 1,908 | 1,620,100 | 1,912.9 | 1,875.9 |
| 04/08(水) | 1,947 | 1,954 | 1,919 | 1,924 | 1,720,300 | 1,912.2 | 1,876.6 |
| 04/07(火) | 1,920 | 1,935 | 1,906 | 1,909 | 997,700 | 1,905.8 | 1,876.9 |
| 04/06(月) | 1,922 | 1,925 | 1,905 | 1,908 | 719,900 | 1,896.4 | 1,879.5 |
| 04/03(金) | 1,894 | 1,918 | 1,894 | 1,917 | 718,000 | 1,889.0 | 1,882.5 |
| 04/02(木) | 1,900 | 1,930 | 1,897 | 1,904 | 1,397,700 | 1,880.1 | 1,883.9 |
| 04/01(水) | 1,880 | 1,892 | 1,863 | 1,892 | 1,576,900 | 1,872.9 | 1,884.6 |
| 03/31(火) | 1,875 | 1,892 | 1,862 | 1,862 | 2,093,800 | 1,865.7 | 1,885.7 |
| 03/30(月) | 1,835 | 1,881 | 1,827 | 1,871 | 2,552,000 | 1,860.5 | 1,887.8 |
| 03/27(金) | 1,880 | 1,890 | 1,867 | 1,873 | 3,289,600 | 1,847.5 | 1,891.4 |
| 03/26(木) | 1,876 | 1,877 | 1,854 | 1,868 | 2,239,600 | 1,839.2 | 1,895.8 |
| 03/25(水) | 1,854 | 1,865 | 1,840 | 1,856 | 1,996,600 | 1,839.8 | 1,899.5 |
| 03/24(火) | 1,830 | 1,844 | 1,825 | 1,835 | 1,926,300 | 1,836.8 | 1,903.3 |
| 03/23(月) | 1,821 | 1,829 | 1,806 | 1,806 | 2,020,500 | 1,835.2 | 1,907.8 |
| 03/19(木) | 1,869 | 1,871 | 1,831 | 1,831 | 2,272,200 | 1,844.9 | 1,912.8 |
| 03/18(水) | 1,862 | 1,875 | 1,853 | 1,871 | 1,762,300 | 1,853.0 | 1,913.2 |
| 03/17(火) | 1,835 | 1,859 | 1,835 | 1,841 | 1,457,700 | 1,857.0 | 1,911.0 |
| 03/16(月) | 1,855 | 1,861 | 1,827 | 1,827 | 1,911,500 | 1,866.3 | 1,909.8 |
| 03/13(金) | 1,854 | 1,891 | 1,841 | 1,854 | 2,168,700 | 1,878.8 | 1,908.4 |
| 03/12(木) | 1,884 | 1,893 | 1,865 | 1,871 | 1,866,400 | 1,885.9 | 1,904.7 |
| 03/11(水) | 1,909 | 1,912 | 1,887 | 1,891 | 1,368,000 | 1,894.3 | 1,899.3 |
| 03/10(火) | 1,913 | 1,918 | 1,877 | 1,887 | 1,933,800 | 1,901.3 | 1,892.7 |
| 03/09(月) | 1,865 | 1,895 | 1,853 | 1,890 | 2,566,100 | 1,910.1 | 1,886.4 |
| 03/06(金) | 1,896 | 1,902 | 1,867 | 1,890 | 1,696,700 | 1,926.8 | 1,879.4 |
| 03/05(木) | 1,952 | 1,961 | 1,913 | 1,913 | 2,056,200 | 1,945.0 | 1,872.1 |
| 03/04(水) | 1,916 | 1,929 | 1,892 | 1,926 | 2,124,300 | 1,952.8 | 1,864.4 |
| 03/03(火) | 1,954 | 1,968 | 1,932 | 1,932 | 1,939,900 | 1,952.0 | 1,857.6 |
| 03/02(月) | 1,969 | 1,994 | 1,954 | 1,974 | 2,038,700 | 1,949.6 | 1,850.8 |
| 02/27(金) | 1,970 | 1,982 | 1,953 | 1,981 | 3,042,600 | 1,937.7 | 1,843.5 |
| 02/26(木) | 1,922 | 1,962 | 1,922 | 1,952 | 1,607,500 | 1,933.8 | 1,835.2 |
| 02/25(水) | 1,917 | 1,935 | 1,917 | 1,922 | 1,569,700 | 1,939.7 | 1,829.0 |
| 02/24(火) | 1,919 | 1,926 | 1,895 | 1,920 | 1,585,300 | 1,947.6 | 1,823.1 |
| 02/20(金) | 1,949 | 1,960 | 1,914 | 1,914 | 1,687,400 | 1,953.5 | 1,817.2 |
| 02/19(木) | 1,972 | 1,975 | 1,950 | 1,961 | 1,607,100 | 1,960.3 | 1,811.8 |
| 02/18(水) | 1,965 | 1,989 | 1,963 | 1,982 | 2,117,400 | 1,954.3 | 1,804.8 |
| 02/17(火) | 1,953 | 1,969 | 1,949 | 1,961 | 1,801,200 | 1,925.9 | 1,797.7 |
| 02/16(月) | 1,953 | 1,963 | 1,938 | 1,949 | 2,109,900 | 1,897.3 | 1,792.4 |
| 02/13(金) | 1,940 | 1,954 | 1,933 | 1,948 | 3,418,100 | 1,869.6 | 1,786.7 |
| 02/12(木) | 1,869 | 1,936 | 1,845 | 1,931 | 5,404,200 | 1,838.6 | 1,781.5 |
| 02/10(火) | 1,812 | 1,842 | 1,806 | 1,840 | 2,151,100 | 1,804.3 | 1,777.1 |
| 02/09(月) | 1,823 | 1,834 | 1,803 | 1,818 | 1,858,700 | 1,783.6 | 1,775.4 |
| 02/06(金) | 1,798 | 1,811 | 1,793 | 1,811 | 1,639,400 | 1,765.2 | 1,775.3 |
| 02/05(木) | 1,784 | 1,797 | 1,776 | 1,793 | 1,884,100 | 1,749.2 | 1,775.9 |
| 02/04(水) | 1,730 | 1,771 | 1,719 | 1,759 | 1,964,000 | 1,733.5 | 1,777.2 |
| 02/03(火) | 1,731 | 1,748 | 1,730 | 1,737 | 1,462,600 | 1,723.2 | 1,779.6 |
| 02/02(月) | 1,747 | 1,748 | 1,721 | 1,726 | 1,531,100 | 1,720.1 | 1,782.7 |
| 01/30(金) | 1,727 | 1,737 | 1,717 | 1,731 | 1,649,800 | 1,725.9 | 1,785.9 |
| 01/29(木) | 1,709 | 1,720 | 1,693 | 1,714 | 1,545,400 | 1,731.9 | 1,788.2 |
| 01/28(水) | 1,721 | 1,721 | 1,704 | 1,708 | 1,532,400 | 1,747.3 | 1,791.7 |
| 01/27(火) | 1,742 | 1,746 | 1,721 | 1,721 | 1,644,600 | 1,760.7 | 1,795.8 |
| 01/26(月) | 1,761 | 1,764 | 1,744 | 1,755 | 1,415,600 | 1,775.7 | 1,798.2 |
| 01/23(金) | 1,786 | 1,797 | 1,757 | 1,761 | 1,948,900 | 1,779.8 | 1,800.1 |
| 01/22(木) | 1,775 | 1,792 | 1,774 | 1,791 | 1,461,100 | 1,781.9 | 1,801.7 |
| 01/21(水) | 1,793 | 1,798 | 1,766 | 1,775 | 1,658,300 | 1,779.3 | 1,800.9 |
| 01/20(火) | 1,770 | 1,804 | 1,767 | 1,797 | 1,383,100 | 1,781.7 | 1,800.1 |
| 01/19(月) | 1,774 | 1,780 | 1,765 | 1,775 | 1,173,300 | 1,783.2 | 1,798.9 |
| 01/16(金) | 1,775 | 1,778 | 1,765 | 1,771 | 1,502,800 | 1,793.8 | 1,798.0 |
| 01/15(木) | 1,805 | 1,807 | 1,773 | 1,778 | 2,251,400 | 1,801.1 | 1,798.0 |
| 01/14(水) | 1,800 | 1,813 | 1,778 | 1,787 | 2,562,100 | 1,809.0 | 1,796.6 |
| 01/13(火) | 1,829 | 1,842 | 1,800 | 1,804 | 1,974,900 | 1,815.8 | 1,796.3 |
| 01/09(金) | 1,827 | 1,833 | 1,818 | 1,828 | 1,620,300 | 1,814.6 | 1,794.4 |
| 01/08(木) | 1,815 | 1,826 | 1,803 | 1,808 | 1,187,200 | 1,811.8 | 1,792.6 |
| 01/07(水) | 1,812 | 1,833 | 1,808 | 1,818 | 1,478,900 | 1,815.2 | 1,791.3 |
| 01/06(火) | 1,808 | 1,820 | 1,803 | 1,820 | 1,450,100 | 1,817.1 | 1,790.9 |
| 01/05(月) | 1,814 | 1,824 | 1,798 | 1,798 | 1,525,900 | 1,816.9 | 1,790.3 |
| 12/30(火) | 1,835 | 1,835 | 1,812 | 1,815 | 1,292,200 | 1,820.1 | 1,791.2 |
| 12/29(月) | 1,824 | 1,832 | 1,818 | 1,825 | 1,070,800 | 1,818.3 | 1,791.5 |
| 12/26(金) | 1,819 | 1,835 | 1,819 | 1,827 | 915,500 | 1,811.0 | 1,790.7 |
| 12/25(木) | 1,815 | 1,826 | 1,812 | 1,819 | 578,900 | 1,806.0 | 1,787.4 |
| 12/24(水) | 1,806 | 1,815 | 1,803 | 1,814 | 964,700 | 1,804.1 | 1,784.6 |
| 12/23(火) | 1,789 | 1,809 | 1,783 | 1,806 | 884,400 | 1,797.4 | 1,780.2 |
| 12/22(月) | 1,803 | 1,810 | 1,780 | 1,789 | 1,449,700 | 1,797.0 | 1,776.6 |
| 12/19(金) | 1,797 | 1,810 | 1,793 | 1,802 | 1,565,700 | 1,799.4 | 1,774.7 |
| 12/18(木) | 1,803 | 1,813 | 1,795 | 1,810 | 1,496,700 | 1,793.3 | 1,772.3 |
| 12/17(水) | 1,800 | 1,804 | 1,776 | 1,781 | 1,391,300 | 1,781.9 | 1,771.1 |
| 12/16(火) | 1,815 | 1,818 | 1,798 | 1,804 | 1,253,300 | 1,779.2 | 1,769.2 |
| 12/15(月) | 1,795 | 1,810 | 1,788 | 1,801 | 1,577,500 | 1,769.0 | 1,766.6 |
| 12/12(金) | 1,758 | 1,771 | 1,755 | 1,771 | 1,447,600 | 1,763.2 | 1,763.3 |
| 12/11(木) | 1,775 | 1,775 | 1,752 | 1,753 | 978,000 | 1,757.6 | 1,759.9 |
| 12/10(水) | 1,752 | 1,778 | 1,752 | 1,767 | 1,160,300 | 1,762.6 | 1,757.5 |
| 12/09(火) | 1,771 | 1,772 | 1,744 | 1,753 | 1,171,200 | 1,760.8 | 1,754.5 |
| 12/08(月) | 1,754 | 1,774 | 1,748 | 1,772 | 1,424,300 | 1,767.1 | 1,752.4 |
| 12/05(金) | 1,761 | 1,777 | 1,736 | 1,743 | 1,431,900 | 1,767.5 | 1,749.0 |
| 12/04(木) | 1,754 | 1,778 | 1,751 | 1,778 | 1,427,500 | 1,780.4 | 1,746.7 |
| 12/03(水) | 1,767 | 1,775 | 1,753 | 1,758 | 1,172,700 | 1,785.9 | 1,743.9 |
| 12/02(火) | 1,791 | 1,791 | 1,772 | 1,784 | 1,310,100 | 1,798.7 | 1,742.3 |
| 12/01(月) | 1,787 | 1,800 | 1,774 | 1,774 | 1,404,400 | 1,805.9 | 1,739.6 |
| 11/28(金) | 1,805 | 1,808 | 1,797 | 1,808 | 1,224,100 | 1,812.4 | 1,737.5 |
| 11/27(木) | 1,814 | 1,818 | 1,787 | 1,806 | 1,403,500 | 1,799.5 | 1,734.2 |
| 11/26(水) | 1,819 | 1,827 | 1,810 | 1,822 | 1,479,800 | 1,788.5 | 1,730.4 |
| 11/25(火) | 1,804 | 1,820 | 1,792 | 1,820 | 2,196,800 | 1,764.8 | 1,725.7 |
| 11/21(金) | 1,756 | 1,807 | 1,752 | 1,807 | 6,458,100 | 1,744.1 | 1,720.6 |
| 11/20(木) | 1,736 | 1,757 | 1,728 | 1,743 | 1,742,500 | 1,731.1 | 1,716.5 |
| 11/19(水) | 1,717 | 1,757 | 1,715 | 1,751 | 2,471,300 | 1,730.8 | 1,714.6 |
| 11/18(火) | 1,714 | 1,723 | 1,698 | 1,703 | 1,994,700 | 1,736.3 | 1,712.5 |
| 11/17(月) | 1,729 | 1,733 | 1,710 | 1,716 | 1,820,000 | 1,742.6 | 1,713.3 |
| 11/14(金) | 1,751 | 1,759 | 1,735 | 1,742 | 2,397,800 | 1,747.0 | 1,713.2 |
| 11/13(木) | 1,797 | 1,798 | 1,742 | 1,742 | 2,289,800 | 1,742.3 | 1,712.9 |
| 11/12(水) | 1,761 | 1,810 | 1,753 | 1,778 | 3,552,700 | 1,731.1 | 1,714.2 |
| 11/11(火) | 1,739 | 1,740 | 1,728 | 1,735 | 1,464,500 | 1,714.3 | 1,713.7 |
| 11/10(月) | 1,730 | 1,738 | 1,720 | 1,738 | 1,648,400 | 1,705.3 | 1,714.7 |
| 11/07(金) | 1,700 | 1,718 | 1,698 | 1,718 | 1,813,000 | 1,698.0 | 1,715.1 |
| 11/06(木) | 1,686 | 1,689 | 1,680 | 1,686 | 1,561,700 | 1,691.8 | 1,717.4 |
| 11/05(水) | 1,702 | 1,710 | 1,687 | 1,694 | 1,901,600 | 1,691.7 | 1,721.5 |
| 11/04(火) | 1,687 | 1,698 | 1,674 | 1,691 | 2,468,400 | 1,694.5 | 1,725.6 |
| 10/31(金) | 1,700 | 1,720 | 1,696 | 1,701 | 1,770,300 | 1,700.0 | 1,732.2 |
| 10/30(木) | 1,685 | 1,688 | 1,669 | 1,688 | 5,777,000 | 1,703.1 | 1,738.0 |
| 10/29(水) | 1,709 | 1,709 | 1,680 | 1,685 | 1,992,900 | 1,709.8 | 1,744.4 |
| 10/28(火) | 1,717 | 1,721 | 1,706 | 1,708 | 1,167,400 | 1,717.7 | 1,750.5 |
| 10/27(月) | 1,720 | 1,726 | 1,712 | 1,718 | 1,456,400 | 1,718.6 | 1,755.5 |
| 10/24(金) | 1,715 | 1,725 | 1,710 | 1,717 | 1,280,400 | 1,715.5 | 1,760.7 |
| 10/23(木) | 1,730 | 1,734 | 1,713 | 1,721 | 1,247,200 | 1,710.8 | 1,766.1 |
| 10/22(水) | 1,717 | 1,733 | 1,713 | 1,724 | 1,404,900 | 1,707.4 | 1,771.1 |
| 10/21(火) | 1,704 | 1,720 | 1,702 | 1,713 | 1,380,800 | 1,701.5 | 1,775.8 |
| 10/20(月) | 1,711 | 1,711 | 1,696 | 1,702 | 1,167,400 | 1,698.9 | 1,781.6 |
| 10/17(金) | 1,710 | 1,710 | 1,692 | 1,693 | 955,200 | 1,702.9 | 1,788.5 |
| 10/16(木) | 1,701 | 1,704 | 1,692 | 1,704 | 1,317,100 | 1,707.4 | 1,796.0 |
| 10/15(水) | 1,714 | 1,720 | 1,695 | 1,695 | 1,265,400 | 1,713.3 | 1,803.1 |
| 10/14(火) | 1,705 | 1,712 | 1,690 | 1,700 | 1,984,100 | 1,728.8 | 1,810.3 |
| 10/10(金) | 1,716 | 1,726 | 1,704 | 1,722 | 1,932,600 | 1,742.4 | 1,817.5 |
| 10/09(木) | 1,727 | 1,731 | 1,705 | 1,716 | 1,839,400 | 1,749.6 | 1,823.5 |
| 10/08(水) | 1,772 | 1,782 | 1,730 | 1,734 | 1,978,800 | 1,756.0 | 1,829.8 |
| 10/07(火) | 1,765 | 1,777 | 1,754 | 1,772 | 1,479,400 | 1,764.5 | 1,834.5 |
| 10/06(月) | 1,779 | 1,787 | 1,765 | 1,768 | 1,679,800 | 1,767.8 | 1,836.9 |
| 10/03(金) | 1,745 | 1,758 | 1,738 | 1,758 | 907,800 | 1,773.6 | 1,839.9 |
| 10/02(木) | 1,767 | 1,779 | 1,747 | 1,748 | 1,197,700 | 1,792.9 | 1,843.1 |
| 10/01(水) | 1,774 | 1,786 | 1,763 | 1,776 | 1,671,200 | 1,812.9 | 1,846.5 |
| 09/30(火) | 1,786 | 1,797 | 1,773 | 1,789 | 1,674,800 | 1,826.9 | 1,850.1 |
| 09/29(月) | 1,845 | 1,851 | 1,797 | 1,797 | 2,055,300 | 1,836.5 | 1,854.1 |
| 09/26(金) | 1,841 | 1,864 | 1,840 | 1,854 | 2,987,300 | 1,844.0 | 1,857.6 |
| 09/25(木) | 1,857 | 1,864 | 1,848 | 1,848 | 1,372,300 | 1,842.8 | 1,859.1 |
| 09/24(水) | 1,852 | 1,860 | 1,841 | 1,846 | 1,250,600 | 1,843.2 | 1,859.6 |
| 09/22(月) | 1,833 | 1,850 | 1,831 | 1,836 | 904,100 | 1,843.2 | 1,860.1 |
| 09/19(金) | 1,854 | 1,863 | 1,835 | 1,835 | 2,455,000 | 1,844.5 | 1,860.3 |
| 09/18(木) | 1,850 | 1,858 | 1,841 | 1,848 | 1,005,700 | 1,848.8 | 1,860.1 |
| 09/17(水) | 1,846 | 1,858 | 1,837 | 1,850 | 953,300 | 1,854.6 | 1,859.9 |
| 09/16(火) | 1,831 | 1,859 | 1,831 | 1,846 | 929,800 | 1,860.6 | - |
| 09/12(金) | 1,857 | 1,864 | 1,835 | 1,843 | 1,624,400 | 1,867.4 | - |
| 09/11(木) | 1,868 | 1,873 | 1,851 | 1,857 | 1,101,500 | 1,874.0 | - |
| 09/10(水) | 1,882 | 1,885 | 1,872 | 1,877 | 962,600 | 1,878.7 | - |
| 09/09(火) | 1,884 | 1,895 | 1,873 | 1,880 | 1,256,300 | 1,877.8 | - |
| 09/08(月) | 1,876 | 1,899 | 1,871 | 1,881 | 1,151,200 | 1,876.3 | - |
| 09/05(金) | 1,879 | 1,888 | 1,868 | 1,876 | 1,177,400 | 1,870.5 | - |
| 09/04(木) | 1,872 | 1,881 | 1,860 | 1,880 | 1,297,500 | 1,861.5 | - |
| 09/03(水) | 1,878 | 1,879 | 1,863 | 1,872 | 1,441,100 | 1,854.2 | - |
| 09/02(火) | 1,855 | 1,874 | 1,844 | 1,873 | 1,271,900 | 1,847.7 | - |
| 09/01(月) | 1,837 | 1,863 | 1,829 | 1,852 | 1,176,900 | 1,839.5 | - |
| 08/29(金) | 1,840 | 1,842 | 1,829 | 1,831 | 1,329,100 | 1,842.5 | - |
| 08/28(木) | 1,831 | 1,852 | 1,829 | 1,843 | 4,478,200 | 1,854.1 | - |
| 08/27(水) | 1,823 | 1,846 | 1,821 | 1,840 | 1,388,200 | 1,862.3 | - |
| 08/26(火) | 1,849 | 1,860 | 1,832 | 1,832 | 1,842,600 | 1,872.6 | - |
| 08/25(月) | 1,877 | 1,885 | 1,863 | 1,866 | 1,211,800 | 1,878.5 | - |
| 08/22(金) | 1,880 | 1,894 | 1,869 | 1,889 | 1,197,600 | 1,876.9 | - |
| 08/21(木) | 1,890 | 1,893 | 1,866 | 1,884 | 1,398,200 | 1,867.3 | - |
| 08/20(水) | 1,959 | 1,965 | 1,888 | 1,891 | 2,885,400 | 1,856.7 | - |
| 08/19(火) | 1,859 | 1,869 | 1,850 | 1,862 | 1,107,700 | 1,846.8 | - |
| 08/18(月) | 1,830 | 1,867 | 1,829 | 1,859 | 1,531,600 | 1,841.0 | - |
| 08/15(金) | 1,832 | 1,841 | 1,818 | 1,841 | 1,407,700 | 1,832.6 | - |
| 08/14(木) | 1,836 | 1,844 | 1,823 | 1,831 | 1,481,800 | 1,813.3 | - |
| 08/13(水) | 1,831 | 1,851 | 1,823 | 1,841 | 2,247,100 | 1,791.8 | - |
